COMEX Silver Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary Previous Current 12-Aug-2013 13-Aug-2013 Change Change % Previous Week Open 20.970 21.500 0.530 2.5% 19.705 High 21.460 21.830 0.370 1.7% 20.560 Low 20.970 21.300 0.330 1.6% 19.300 Close 21.440 21.443 0.003 0.0% 20.508 Range 0.490 0.530 0.040 8.2% 1.260 ATR 0.443 0.450 0.006 1.4% 0.000 Volume 1,291 1,078 -213 -16.5% 4,947
Daily Pivots for day following 13-Aug-2013 Classic Woodie Camarilla DeMark R4 23.114 22.809 21.735 R3 22.584 22.279 21.589 R2 22.054 22.054 21.540 R1 21.749 21.749 21.492 21.637 PP 21.524 21.524 21.524 21.468 S1 21.219 21.219 21.394 21.107 S2 20.994 20.994 21.346 S3 20.464 20.689 21.297 S4 19.934 20.159 21.152	Weekly Pivots for week ending 09-Aug-2013 Classic Woodie Camarilla DeMark R4 23.903 23.465 21.201 R3 22.643 22.205 20.855 R2 21.383 21.383 20.739 R1 20.945 20.945 20.624 21.164 PP 20.123 20.123 20.123 20.232 S1 19.685 19.685 20.393 19.904 S2 18.863 18.863 20.277 S3 17.603 18.425 20.162 S4 16.343 17.165 19.815
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.830 19.300 2.530 11.8% 0.421 2.0% 85% True False 1,182 10 21.830 19.290 2.540 11.8% 0.383 1.8% 85% True False 882 20 21.830 19.290 2.540 11.8% 0.345 1.6% 85% True False 682 40 21.848 18.600 3.248 15.1% 0.313 1.5% 88% False False 637 60 23.200 18.600 4.600 21.5% 0.302 1.4% 62% False False 583 80 24.640 18.600 6.040 28.2% 0.274 1.3% 47% False False 496 100 29.057 18.600 10.457 48.8% 0.302 1.4% 27% False False 436
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.082 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24.083 2.618 23.218 1.618 22.688 1.000 22.360 0.618 22.158 HIGH 21.830 0.618 21.628 0.500 21.565 0.382 21.502 LOW 21.300 0.618 20.972 1.000 20.770 1.618 20.442 2.618 19.912 4.250 19.048
Fisher Pivots for day following 13-Aug-2013 Pivot 1 day 3 day R1 21.565 21.327 PP 21.524 21.211 S1 21.484 21.095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.