COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 14-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2013 |
14-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
21.500 |
21.605 |
0.105 |
0.5% |
19.705 |
| High |
21.830 |
21.950 |
0.120 |
0.5% |
20.560 |
| Low |
21.300 |
21.580 |
0.280 |
1.3% |
19.300 |
| Close |
21.443 |
21.884 |
0.441 |
2.1% |
20.508 |
| Range |
0.530 |
0.370 |
-0.160 |
-30.2% |
1.260 |
| ATR |
0.450 |
0.454 |
0.004 |
0.9% |
0.000 |
| Volume |
1,078 |
1,355 |
277 |
25.7% |
4,947 |
|
| Daily Pivots for day following 14-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.915 |
22.769 |
22.088 |
|
| R3 |
22.545 |
22.399 |
21.986 |
|
| R2 |
22.175 |
22.175 |
21.952 |
|
| R1 |
22.029 |
22.029 |
21.918 |
22.102 |
| PP |
21.805 |
21.805 |
21.805 |
21.841 |
| S1 |
21.659 |
21.659 |
21.850 |
21.732 |
| S2 |
21.435 |
21.435 |
21.816 |
|
| S3 |
21.065 |
21.289 |
21.782 |
|
| S4 |
20.695 |
20.919 |
21.681 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.903 |
23.465 |
21.201 |
|
| R3 |
22.643 |
22.205 |
20.855 |
|
| R2 |
21.383 |
21.383 |
20.739 |
|
| R1 |
20.945 |
20.945 |
20.624 |
21.164 |
| PP |
20.123 |
20.123 |
20.123 |
20.232 |
| S1 |
19.685 |
19.685 |
20.393 |
19.904 |
| S2 |
18.863 |
18.863 |
20.277 |
|
| S3 |
17.603 |
18.425 |
20.162 |
|
| S4 |
16.343 |
17.165 |
19.815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.950 |
19.795 |
2.155 |
9.8% |
0.431 |
2.0% |
97% |
True |
False |
1,395 |
| 10 |
21.950 |
19.290 |
2.660 |
12.2% |
0.375 |
1.7% |
98% |
True |
False |
980 |
| 20 |
21.950 |
19.290 |
2.660 |
12.2% |
0.326 |
1.5% |
98% |
True |
False |
697 |
| 40 |
21.950 |
18.600 |
3.350 |
15.3% |
0.323 |
1.5% |
98% |
True |
False |
662 |
| 60 |
23.145 |
18.600 |
4.545 |
20.8% |
0.276 |
1.3% |
72% |
False |
False |
604 |
| 80 |
24.640 |
18.600 |
6.040 |
27.6% |
0.276 |
1.3% |
54% |
False |
False |
512 |
| 100 |
29.057 |
18.600 |
10.457 |
47.8% |
0.306 |
1.4% |
31% |
False |
False |
449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.523 |
|
2.618 |
22.919 |
|
1.618 |
22.549 |
|
1.000 |
22.320 |
|
0.618 |
22.179 |
|
HIGH |
21.950 |
|
0.618 |
21.809 |
|
0.500 |
21.765 |
|
0.382 |
21.721 |
|
LOW |
21.580 |
|
0.618 |
21.351 |
|
1.000 |
21.210 |
|
1.618 |
20.981 |
|
2.618 |
20.611 |
|
4.250 |
20.008 |
|
|
| Fisher Pivots for day following 14-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.844 |
21.743 |
| PP |
21.805 |
21.601 |
| S1 |
21.765 |
21.460 |
|