COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 16-Aug-2013
Day Change Summary
Previous Current
15-Aug-2013 16-Aug-2013 Change Change % Previous Week
Open 21.995 22.960 0.965 4.4% 20.970
High 23.250 23.445 0.195 0.8% 23.445
Low 21.815 22.960 1.145 5.2% 20.970
Close 23.034 23.421 0.387 1.7% 23.421
Range 1.435 0.485 -0.950 -66.2% 2.475
ATR 0.524 0.521 -0.003 -0.5% 0.000
Volume 965 1,180 215 22.3% 5,869
Daily Pivots for day following 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 24.730 24.561 23.688
R3 24.245 24.076 23.554
R2 23.760 23.760 23.510
R1 23.591 23.591 23.465 23.676
PP 23.275 23.275 23.275 23.318
S1 23.106 23.106 23.377 23.191
S2 22.790 22.790 23.332
S3 22.305 22.621 23.288
S4 21.820 22.136 23.154
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 30.037 29.204 24.782
R3 27.562 26.729 24.102
R2 25.087 25.087 23.875
R1 24.254 24.254 23.648 24.671
PP 22.612 22.612 22.612 22.820
S1 21.779 21.779 23.194 22.196
S2 20.137 20.137 22.967
S3 17.662 19.304 22.740
S4 15.187 16.829 22.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.445 20.970 2.475 10.6% 0.662 2.8% 99% True False 1,173
10 23.445 19.300 4.145 17.7% 0.466 2.0% 99% True False 1,081
20 23.445 19.290 4.155 17.7% 0.412 1.8% 99% True False 744
40 23.445 18.600 4.845 20.7% 0.343 1.5% 100% True False 694
60 23.445 18.600 4.845 20.7% 0.294 1.3% 100% True False 635
80 24.640 18.600 6.040 25.8% 0.294 1.3% 80% False False 535
100 28.965 18.600 10.365 44.3% 0.324 1.4% 47% False False 469
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.506
2.618 24.715
1.618 24.230
1.000 23.930
0.618 23.745
HIGH 23.445
0.618 23.260
0.500 23.203
0.382 23.145
LOW 22.960
0.618 22.660
1.000 22.475
1.618 22.175
2.618 21.690
4.250 20.899
Fisher Pivots for day following 16-Aug-2013
Pivot 1 day 3 day
R1 23.348 23.118
PP 23.275 22.815
S1 23.203 22.513

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols