COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 20-Aug-2013
Day Change Summary
Previous Current
19-Aug-2013 20-Aug-2013 Change Change % Previous Week
Open 23.360 23.240 -0.120 -0.5% 20.970
High 23.695 23.310 -0.385 -1.6% 23.445
Low 23.140 22.600 -0.540 -2.3% 20.970
Close 23.263 23.166 -0.097 -0.4% 23.421
Range 0.555 0.710 0.155 27.9% 2.475
ATR 0.523 0.537 0.013 2.5% 0.000
Volume 754 844 90 11.9% 5,869
Daily Pivots for day following 20-Aug-2013
Classic Woodie Camarilla DeMark
R4 25.155 24.871 23.557
R3 24.445 24.161 23.361
R2 23.735 23.735 23.296
R1 23.451 23.451 23.231 23.238
PP 23.025 23.025 23.025 22.919
S1 22.741 22.741 23.101 22.528
S2 22.315 22.315 23.036
S3 21.605 22.031 22.971
S4 20.895 21.321 22.776
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 30.037 29.204 24.782
R3 27.562 26.729 24.102
R2 25.087 25.087 23.875
R1 24.254 24.254 23.648 24.671
PP 22.612 22.612 22.612 22.820
S1 21.779 21.779 23.194 22.196
S2 20.137 20.137 22.967
S3 17.662 19.304 22.740
S4 15.187 16.829 22.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.695 21.580 2.115 9.1% 0.711 3.1% 75% False False 1,019
10 23.695 19.300 4.395 19.0% 0.566 2.4% 88% False False 1,101
20 23.695 19.290 4.405 19.0% 0.442 1.9% 88% False False 806
40 23.695 18.600 5.095 22.0% 0.362 1.6% 90% False False 667
60 23.695 18.600 5.095 22.0% 0.309 1.3% 90% False False 656
80 24.515 18.600 5.915 25.5% 0.297 1.3% 77% False False 552
100 28.305 18.600 9.705 41.9% 0.330 1.4% 47% False False 482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.328
2.618 25.169
1.618 24.459
1.000 24.020
0.618 23.749
HIGH 23.310
0.618 23.039
0.500 22.955
0.382 22.871
LOW 22.600
0.618 22.161
1.000 21.890
1.618 21.451
2.618 20.741
4.250 19.583
Fisher Pivots for day following 20-Aug-2013
Pivot 1 day 3 day
R1 23.096 23.160
PP 23.025 23.154
S1 22.955 23.148

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols