COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 21-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2013 |
21-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
23.240 |
23.165 |
-0.075 |
-0.3% |
20.970 |
| High |
23.310 |
23.350 |
0.040 |
0.2% |
23.445 |
| Low |
22.600 |
22.890 |
0.290 |
1.3% |
20.970 |
| Close |
23.166 |
23.056 |
-0.110 |
-0.5% |
23.421 |
| Range |
0.710 |
0.460 |
-0.250 |
-35.2% |
2.475 |
| ATR |
0.537 |
0.531 |
-0.005 |
-1.0% |
0.000 |
| Volume |
844 |
1,173 |
329 |
39.0% |
5,869 |
|
| Daily Pivots for day following 21-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.479 |
24.227 |
23.309 |
|
| R3 |
24.019 |
23.767 |
23.183 |
|
| R2 |
23.559 |
23.559 |
23.140 |
|
| R1 |
23.307 |
23.307 |
23.098 |
23.203 |
| PP |
23.099 |
23.099 |
23.099 |
23.047 |
| S1 |
22.847 |
22.847 |
23.014 |
22.743 |
| S2 |
22.639 |
22.639 |
22.972 |
|
| S3 |
22.179 |
22.387 |
22.930 |
|
| S4 |
21.719 |
21.927 |
22.803 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.037 |
29.204 |
24.782 |
|
| R3 |
27.562 |
26.729 |
24.102 |
|
| R2 |
25.087 |
25.087 |
23.875 |
|
| R1 |
24.254 |
24.254 |
23.648 |
24.671 |
| PP |
22.612 |
22.612 |
22.612 |
22.820 |
| S1 |
21.779 |
21.779 |
23.194 |
22.196 |
| S2 |
20.137 |
20.137 |
22.967 |
|
| S3 |
17.662 |
19.304 |
22.740 |
|
| S4 |
15.187 |
16.829 |
22.060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.695 |
21.815 |
1.880 |
8.2% |
0.729 |
3.2% |
66% |
False |
False |
983 |
| 10 |
23.695 |
19.795 |
3.900 |
16.9% |
0.580 |
2.5% |
84% |
False |
False |
1,189 |
| 20 |
23.695 |
19.290 |
4.405 |
19.1% |
0.446 |
1.9% |
85% |
False |
False |
829 |
| 40 |
23.695 |
18.600 |
5.095 |
22.1% |
0.367 |
1.6% |
87% |
False |
False |
695 |
| 60 |
23.695 |
18.600 |
5.095 |
22.1% |
0.315 |
1.4% |
87% |
False |
False |
656 |
| 80 |
24.515 |
18.600 |
5.915 |
25.7% |
0.303 |
1.3% |
75% |
False |
False |
566 |
| 100 |
28.305 |
18.600 |
9.705 |
42.1% |
0.335 |
1.5% |
46% |
False |
False |
492 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.305 |
|
2.618 |
24.554 |
|
1.618 |
24.094 |
|
1.000 |
23.810 |
|
0.618 |
23.634 |
|
HIGH |
23.350 |
|
0.618 |
23.174 |
|
0.500 |
23.120 |
|
0.382 |
23.066 |
|
LOW |
22.890 |
|
0.618 |
22.606 |
|
1.000 |
22.430 |
|
1.618 |
22.146 |
|
2.618 |
21.686 |
|
4.250 |
20.935 |
|
|
| Fisher Pivots for day following 21-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.120 |
23.148 |
| PP |
23.099 |
23.117 |
| S1 |
23.077 |
23.087 |
|