COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 21-Aug-2013
Day Change Summary
Previous Current
20-Aug-2013 21-Aug-2013 Change Change % Previous Week
Open 23.240 23.165 -0.075 -0.3% 20.970
High 23.310 23.350 0.040 0.2% 23.445
Low 22.600 22.890 0.290 1.3% 20.970
Close 23.166 23.056 -0.110 -0.5% 23.421
Range 0.710 0.460 -0.250 -35.2% 2.475
ATR 0.537 0.531 -0.005 -1.0% 0.000
Volume 844 1,173 329 39.0% 5,869
Daily Pivots for day following 21-Aug-2013
Classic Woodie Camarilla DeMark
R4 24.479 24.227 23.309
R3 24.019 23.767 23.183
R2 23.559 23.559 23.140
R1 23.307 23.307 23.098 23.203
PP 23.099 23.099 23.099 23.047
S1 22.847 22.847 23.014 22.743
S2 22.639 22.639 22.972
S3 22.179 22.387 22.930
S4 21.719 21.927 22.803
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 30.037 29.204 24.782
R3 27.562 26.729 24.102
R2 25.087 25.087 23.875
R1 24.254 24.254 23.648 24.671
PP 22.612 22.612 22.612 22.820
S1 21.779 21.779 23.194 22.196
S2 20.137 20.137 22.967
S3 17.662 19.304 22.740
S4 15.187 16.829 22.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.695 21.815 1.880 8.2% 0.729 3.2% 66% False False 983
10 23.695 19.795 3.900 16.9% 0.580 2.5% 84% False False 1,189
20 23.695 19.290 4.405 19.1% 0.446 1.9% 85% False False 829
40 23.695 18.600 5.095 22.1% 0.367 1.6% 87% False False 695
60 23.695 18.600 5.095 22.1% 0.315 1.4% 87% False False 656
80 24.515 18.600 5.915 25.7% 0.303 1.3% 75% False False 566
100 28.305 18.600 9.705 42.1% 0.335 1.5% 46% False False 492
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.305
2.618 24.554
1.618 24.094
1.000 23.810
0.618 23.634
HIGH 23.350
0.618 23.174
0.500 23.120
0.382 23.066
LOW 22.890
0.618 22.606
1.000 22.430
1.618 22.146
2.618 21.686
4.250 20.935
Fisher Pivots for day following 21-Aug-2013
Pivot 1 day 3 day
R1 23.120 23.148
PP 23.099 23.117
S1 23.077 23.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.