COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 22-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2013 |
22-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
23.165 |
22.920 |
-0.245 |
-1.1% |
20.970 |
| High |
23.350 |
23.420 |
0.070 |
0.3% |
23.445 |
| Low |
22.890 |
22.720 |
-0.170 |
-0.7% |
20.970 |
| Close |
23.056 |
23.127 |
0.071 |
0.3% |
23.421 |
| Range |
0.460 |
0.700 |
0.240 |
52.2% |
2.475 |
| ATR |
0.531 |
0.543 |
0.012 |
2.3% |
0.000 |
| Volume |
1,173 |
831 |
-342 |
-29.2% |
5,869 |
|
| Daily Pivots for day following 22-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.189 |
24.858 |
23.512 |
|
| R3 |
24.489 |
24.158 |
23.320 |
|
| R2 |
23.789 |
23.789 |
23.255 |
|
| R1 |
23.458 |
23.458 |
23.191 |
23.624 |
| PP |
23.089 |
23.089 |
23.089 |
23.172 |
| S1 |
22.758 |
22.758 |
23.063 |
22.924 |
| S2 |
22.389 |
22.389 |
22.999 |
|
| S3 |
21.689 |
22.058 |
22.935 |
|
| S4 |
20.989 |
21.358 |
22.742 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.037 |
29.204 |
24.782 |
|
| R3 |
27.562 |
26.729 |
24.102 |
|
| R2 |
25.087 |
25.087 |
23.875 |
|
| R1 |
24.254 |
24.254 |
23.648 |
24.671 |
| PP |
22.612 |
22.612 |
22.612 |
22.820 |
| S1 |
21.779 |
21.779 |
23.194 |
22.196 |
| S2 |
20.137 |
20.137 |
22.967 |
|
| S3 |
17.662 |
19.304 |
22.740 |
|
| S4 |
15.187 |
16.829 |
22.060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.695 |
22.600 |
1.095 |
4.7% |
0.582 |
2.5% |
48% |
False |
False |
956 |
| 10 |
23.695 |
20.360 |
3.335 |
14.4% |
0.594 |
2.6% |
83% |
False |
False |
1,120 |
| 20 |
23.695 |
19.290 |
4.405 |
19.0% |
0.467 |
2.0% |
87% |
False |
False |
853 |
| 40 |
23.695 |
18.600 |
5.095 |
22.0% |
0.378 |
1.6% |
89% |
False |
False |
706 |
| 60 |
23.695 |
18.600 |
5.095 |
22.0% |
0.326 |
1.4% |
89% |
False |
False |
637 |
| 80 |
24.445 |
18.600 |
5.845 |
25.3% |
0.309 |
1.3% |
77% |
False |
False |
574 |
| 100 |
28.147 |
18.600 |
9.547 |
41.3% |
0.334 |
1.4% |
47% |
False |
False |
499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.395 |
|
2.618 |
25.253 |
|
1.618 |
24.553 |
|
1.000 |
24.120 |
|
0.618 |
23.853 |
|
HIGH |
23.420 |
|
0.618 |
23.153 |
|
0.500 |
23.070 |
|
0.382 |
22.987 |
|
LOW |
22.720 |
|
0.618 |
22.287 |
|
1.000 |
22.020 |
|
1.618 |
21.587 |
|
2.618 |
20.887 |
|
4.250 |
19.745 |
|
|
| Fisher Pivots for day following 22-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.108 |
23.088 |
| PP |
23.089 |
23.049 |
| S1 |
23.070 |
23.010 |
|