COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 27-Aug-2013
Day Change Summary
Previous Current
26-Aug-2013 27-Aug-2013 Change Change % Previous Week
Open 24.270 24.310 0.040 0.2% 23.360
High 24.500 24.750 0.250 1.0% 24.000
Low 24.070 24.310 0.240 1.0% 22.600
Close 24.101 24.746 0.645 2.7% 23.827
Range 0.430 0.440 0.010 2.3% 1.400
ATR 0.577 0.582 0.005 0.9% 0.000
Volume 1,335 1,063 -272 -20.4% 6,250
Daily Pivots for day following 27-Aug-2013
Classic Woodie Camarilla DeMark
R4 25.922 25.774 24.988
R3 25.482 25.334 24.867
R2 25.042 25.042 24.827
R1 24.894 24.894 24.786 24.968
PP 24.602 24.602 24.602 24.639
S1 24.454 24.454 24.706 24.528
S2 24.162 24.162 24.665
S3 23.722 24.014 24.625
S4 23.282 23.574 24.504
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 27.676 27.151 24.597
R3 26.276 25.751 24.212
R2 24.876 24.876 24.084
R1 24.351 24.351 23.955 24.614
PP 23.476 23.476 23.476 23.607
S1 22.951 22.951 23.699 23.214
S2 22.076 22.076 23.570
S3 20.676 21.551 23.442
S4 19.276 20.151 23.057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.750 22.720 2.030 8.2% 0.589 2.4% 100% True False 1,410
10 24.750 21.580 3.170 12.8% 0.650 2.6% 100% True False 1,214
20 24.750 19.290 5.460 22.1% 0.516 2.1% 100% True False 1,048
40 24.750 18.836 5.914 23.9% 0.388 1.6% 100% True False 765
60 24.750 18.600 6.150 24.9% 0.340 1.4% 100% True False 706
80 24.750 18.600 6.150 24.9% 0.325 1.3% 100% True False 632
100 28.147 18.600 9.547 38.6% 0.351 1.4% 64% False False 541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.620
2.618 25.902
1.618 25.462
1.000 25.190
0.618 25.022
HIGH 24.750
0.618 24.582
0.500 24.530
0.382 24.478
LOW 24.310
0.618 24.038
1.000 23.870
1.618 23.598
2.618 23.158
4.250 22.440
Fisher Pivots for day following 27-Aug-2013
Pivot 1 day 3 day
R1 24.674 24.470
PP 24.602 24.194
S1 24.530 23.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.