COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 28-Aug-2013
Day Change Summary
Previous Current
27-Aug-2013 28-Aug-2013 Change Change % Previous Week
Open 24.310 24.635 0.325 1.3% 23.360
High 24.750 25.080 0.330 1.3% 24.000
Low 24.310 24.340 0.030 0.1% 22.600
Close 24.746 24.485 -0.261 -1.1% 23.827
Range 0.440 0.740 0.300 68.2% 1.400
ATR 0.582 0.594 0.011 1.9% 0.000
Volume 1,063 2,044 981 92.3% 6,250
Daily Pivots for day following 28-Aug-2013
Classic Woodie Camarilla DeMark
R4 26.855 26.410 24.892
R3 26.115 25.670 24.689
R2 25.375 25.375 24.621
R1 24.930 24.930 24.553 24.783
PP 24.635 24.635 24.635 24.561
S1 24.190 24.190 24.417 24.043
S2 23.895 23.895 24.349
S3 23.155 23.450 24.282
S4 22.415 22.710 24.078
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 27.676 27.151 24.597
R3 26.276 25.751 24.212
R2 24.876 24.876 24.084
R1 24.351 24.351 23.955 24.614
PP 23.476 23.476 23.476 23.607
S1 22.951 22.951 23.699 23.214
S2 22.076 22.076 23.570
S3 20.676 21.551 23.442
S4 19.276 20.151 23.057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.080 22.720 2.360 9.6% 0.645 2.6% 75% True False 1,584
10 25.080 21.815 3.265 13.3% 0.687 2.8% 82% True False 1,283
20 25.080 19.290 5.790 23.6% 0.531 2.2% 90% True False 1,132
40 25.080 18.836 6.244 25.5% 0.400 1.6% 90% True False 809
60 25.080 18.600 6.480 26.5% 0.350 1.4% 91% True False 724
80 25.080 18.600 6.480 26.5% 0.330 1.3% 91% True False 654
100 28.147 18.600 9.547 39.0% 0.358 1.5% 62% False False 557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.225
2.618 27.017
1.618 26.277
1.000 25.820
0.618 25.537
HIGH 25.080
0.618 24.797
0.500 24.710
0.382 24.623
LOW 24.340
0.618 23.883
1.000 23.600
1.618 23.143
2.618 22.403
4.250 21.195
Fisher Pivots for day following 28-Aug-2013
Pivot 1 day 3 day
R1 24.710 24.575
PP 24.635 24.545
S1 24.560 24.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.