COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 29-Aug-2013
Day Change Summary
Previous Current
28-Aug-2013 29-Aug-2013 Change Change % Previous Week
Open 24.635 24.210 -0.425 -1.7% 23.360
High 25.080 24.450 -0.630 -2.5% 24.000
Low 24.340 23.750 -0.590 -2.4% 22.600
Close 24.485 24.186 -0.299 -1.2% 23.827
Range 0.740 0.700 -0.040 -5.4% 1.400
ATR 0.594 0.604 0.010 1.7% 0.000
Volume 2,044 1,716 -328 -16.0% 6,250
Daily Pivots for day following 29-Aug-2013
Classic Woodie Camarilla DeMark
R4 26.229 25.907 24.571
R3 25.529 25.207 24.379
R2 24.829 24.829 24.314
R1 24.507 24.507 24.250 24.318
PP 24.129 24.129 24.129 24.034
S1 23.807 23.807 24.122 23.618
S2 23.429 23.429 24.058
S3 22.729 23.107 23.994
S4 22.029 22.407 23.801
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 27.676 27.151 24.597
R3 26.276 25.751 24.212
R2 24.876 24.876 24.084
R1 24.351 24.351 23.955 24.614
PP 23.476 23.476 23.476 23.607
S1 22.951 22.951 23.699 23.214
S2 22.076 22.076 23.570
S3 20.676 21.551 23.442
S4 19.276 20.151 23.057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.080 23.085 1.995 8.2% 0.645 2.7% 55% False False 1,761
10 25.080 22.600 2.480 10.3% 0.614 2.5% 64% False False 1,358
20 25.080 19.290 5.790 23.9% 0.552 2.3% 85% False False 1,186
40 25.080 18.836 6.244 25.8% 0.414 1.7% 86% False False 843
60 25.080 18.600 6.480 26.8% 0.360 1.5% 86% False False 748
80 25.080 18.600 6.480 26.8% 0.339 1.4% 86% False False 673
100 27.961 18.600 9.361 38.7% 0.359 1.5% 60% False False 571
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.425
2.618 26.283
1.618 25.583
1.000 25.150
0.618 24.883
HIGH 24.450
0.618 24.183
0.500 24.100
0.382 24.017
LOW 23.750
0.618 23.317
1.000 23.050
1.618 22.617
2.618 21.917
4.250 20.775
Fisher Pivots for day following 29-Aug-2013
Pivot 1 day 3 day
R1 24.157 24.415
PP 24.129 24.339
S1 24.100 24.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.