COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 03-Sep-2013

Day Change Summary
	Previous	Current
	30-Aug-2013	03-Sep-2013	Change	Change %	Previous Week
Open	23.800	23.590	-0.210	-0.9%	24.270
High	24.020	24.540	0.520	2.2%	25.080
Low	23.470	23.210	-0.260	-1.1%	23.470
Close	23.559	24.476	0.917	3.9%	23.559
Range	0.550	1.330	0.780	141.8%	1.610
ATR	0.612	0.663	0.051	8.4%	0.000
Volume	958	958	0	0.0%	7,116

Daily Pivots for day following 03-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.065	27.601	25.208
R3	26.735	26.271	24.842
R2	25.405	25.405	24.720
R1	24.941	24.941	24.598	25.173
PP	24.075	24.075	24.075	24.192
S1	23.611	23.611	24.354	23.843
S2	22.745	22.745	24.232
S3	21.415	22.281	24.110
S4	20.085	20.951	23.745

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.866	27.823	24.445
R3	27.256	26.213	24.002
R2	25.646	25.646	23.854
R1	24.603	24.603	23.707	24.320
PP	24.036	24.036	24.036	23.895
S1	22.993	22.993	23.411	22.710
S2	22.426	22.426	23.264
S3	20.816	21.383	23.116
S4	19.206	19.773	22.674

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.080	23.210	1.870	7.6%	0.752	3.1%	68%	False	True	1,347
10	25.080	22.600	2.480	10.1%	0.698	2.8%	76%	False	False	1,357
20	25.080	19.300	5.780	23.6%	0.604	2.5%	90%	False	False	1,227
40	25.080	19.239	5.841	23.9%	0.440	1.8%	90%	False	False	856
60	25.080	18.600	6.480	26.5%	0.382	1.6%	91%	False	False	772
80	25.080	18.600	6.480	26.5%	0.357	1.5%	91%	False	False	676
100	27.060	18.600	8.460	34.6%	0.378	1.5%	69%	False	False	585
120	29.452	18.600	10.852	44.3%	0.337	1.4%	54%	False	False	514

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.194
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	30.193
2.618	28.022
1.618	26.692
1.000	25.870
0.618	25.362
HIGH	24.540
0.618	24.032
0.500	23.875
0.382	23.718
LOW	23.210
0.618	22.388
1.000	21.880
1.618	21.058
2.618	19.728
4.250	17.558

Fisher Pivots for day following 03-Sep-2013
Pivot	1 day	3 day
R1	24.276	24.276
PP	24.075	24.075
S1	23.875	23.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols