COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 04-Sep-2013
Day Change Summary
Previous Current
03-Sep-2013 04-Sep-2013 Change Change % Previous Week
Open 23.590 24.400 0.810 3.4% 24.270
High 24.540 24.410 -0.130 -0.5% 25.080
Low 23.210 23.435 0.225 1.0% 23.470
Close 24.476 23.461 -1.015 -4.1% 23.559
Range 1.330 0.975 -0.355 -26.7% 1.610
ATR 0.663 0.690 0.027 4.1% 0.000
Volume 958 2,160 1,202 125.5% 7,116
Daily Pivots for day following 04-Sep-2013
Classic Woodie Camarilla DeMark
R4 26.694 26.052 23.997
R3 25.719 25.077 23.729
R2 24.744 24.744 23.640
R1 24.102 24.102 23.550 23.936
PP 23.769 23.769 23.769 23.685
S1 23.127 23.127 23.372 22.961
S2 22.794 22.794 23.282
S3 21.819 22.152 23.193
S4 20.844 21.177 22.925
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 28.866 27.823 24.445
R3 27.256 26.213 24.002
R2 25.646 25.646 23.854
R1 24.603 24.603 23.707 24.320
PP 24.036 24.036 24.036 23.895
S1 22.993 22.993 23.411 22.710
S2 22.426 22.426 23.264
S3 20.816 21.383 23.116
S4 19.206 19.773 22.674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.080 23.210 1.870 8.0% 0.859 3.7% 13% False False 1,567
10 25.080 22.720 2.360 10.1% 0.724 3.1% 31% False False 1,488
20 25.080 19.300 5.780 24.6% 0.645 2.7% 72% False False 1,294
40 25.080 19.267 5.813 24.8% 0.461 2.0% 72% False False 902
60 25.080 18.600 6.480 27.6% 0.398 1.7% 75% False False 796
80 25.080 18.600 6.480 27.6% 0.368 1.6% 75% False False 700
100 25.590 18.600 6.990 29.8% 0.383 1.6% 70% False False 605
120 29.452 18.600 10.852 46.3% 0.344 1.5% 45% False False 531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.554
2.618 26.963
1.618 25.988
1.000 25.385
0.618 25.013
HIGH 24.410
0.618 24.038
0.500 23.923
0.382 23.807
LOW 23.435
0.618 22.832
1.000 22.460
1.618 21.857
2.618 20.882
4.250 19.291
Fisher Pivots for day following 04-Sep-2013
Pivot 1 day 3 day
R1 23.923 23.875
PP 23.769 23.737
S1 23.615 23.599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.