COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 05-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2013 |
05-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
24.400 |
23.580 |
-0.820 |
-3.4% |
24.270 |
| High |
24.410 |
23.650 |
-0.760 |
-3.1% |
25.080 |
| Low |
23.435 |
23.100 |
-0.335 |
-1.4% |
23.470 |
| Close |
23.461 |
23.301 |
-0.160 |
-0.7% |
23.559 |
| Range |
0.975 |
0.550 |
-0.425 |
-43.6% |
1.610 |
| ATR |
0.690 |
0.680 |
-0.010 |
-1.4% |
0.000 |
| Volume |
2,160 |
1,058 |
-1,102 |
-51.0% |
7,116 |
|
| Daily Pivots for day following 05-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.000 |
24.701 |
23.604 |
|
| R3 |
24.450 |
24.151 |
23.452 |
|
| R2 |
23.900 |
23.900 |
23.402 |
|
| R1 |
23.601 |
23.601 |
23.351 |
23.476 |
| PP |
23.350 |
23.350 |
23.350 |
23.288 |
| S1 |
23.051 |
23.051 |
23.251 |
22.926 |
| S2 |
22.800 |
22.800 |
23.200 |
|
| S3 |
22.250 |
22.501 |
23.150 |
|
| S4 |
21.700 |
21.951 |
22.999 |
|
|
| Weekly Pivots for week ending 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.866 |
27.823 |
24.445 |
|
| R3 |
27.256 |
26.213 |
24.002 |
|
| R2 |
25.646 |
25.646 |
23.854 |
|
| R1 |
24.603 |
24.603 |
23.707 |
24.320 |
| PP |
24.036 |
24.036 |
24.036 |
23.895 |
| S1 |
22.993 |
22.993 |
23.411 |
22.710 |
| S2 |
22.426 |
22.426 |
23.264 |
|
| S3 |
20.816 |
21.383 |
23.116 |
|
| S4 |
19.206 |
19.773 |
22.674 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.540 |
23.100 |
1.440 |
6.2% |
0.821 |
3.5% |
14% |
False |
True |
1,370 |
| 10 |
25.080 |
22.720 |
2.360 |
10.1% |
0.733 |
3.1% |
25% |
False |
False |
1,477 |
| 20 |
25.080 |
19.795 |
5.285 |
22.7% |
0.657 |
2.8% |
66% |
False |
False |
1,333 |
| 40 |
25.080 |
19.290 |
5.790 |
24.8% |
0.471 |
2.0% |
69% |
False |
False |
906 |
| 60 |
25.080 |
18.600 |
6.480 |
27.8% |
0.407 |
1.7% |
73% |
False |
False |
792 |
| 80 |
25.080 |
18.600 |
6.480 |
27.8% |
0.375 |
1.6% |
73% |
False |
False |
711 |
| 100 |
25.080 |
18.600 |
6.480 |
27.8% |
0.367 |
1.6% |
73% |
False |
False |
615 |
| 120 |
29.452 |
18.600 |
10.852 |
46.6% |
0.348 |
1.5% |
43% |
False |
False |
540 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.988 |
|
2.618 |
25.090 |
|
1.618 |
24.540 |
|
1.000 |
24.200 |
|
0.618 |
23.990 |
|
HIGH |
23.650 |
|
0.618 |
23.440 |
|
0.500 |
23.375 |
|
0.382 |
23.310 |
|
LOW |
23.100 |
|
0.618 |
22.760 |
|
1.000 |
22.550 |
|
1.618 |
22.210 |
|
2.618 |
21.660 |
|
4.250 |
20.763 |
|
|
| Fisher Pivots for day following 05-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.375 |
23.820 |
| PP |
23.350 |
23.647 |
| S1 |
23.326 |
23.474 |
|