COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 09-Sep-2013

Day Change Summary
	Previous	Current
	06-Sep-2013	09-Sep-2013	Change	Change %	Previous Week
Open	23.240	24.075	0.835	3.6%	23.590
High	24.015	24.075	0.060	0.2%	24.540
Low	23.150	23.500	0.350	1.5%	23.100
Close	23.937	23.766	-0.171	-0.7%	23.937
Range	0.865	0.575	-0.290	-33.5%	1.440
ATR	0.693	0.685	-0.008	-1.2%	0.000
Volume	258	498	240	93.0%	4,434

Daily Pivots for day following 09-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.505	25.211	24.082
R3	24.930	24.636	23.924
R2	24.355	24.355	23.871
R1	24.061	24.061	23.819	23.921
PP	23.780	23.780	23.780	23.710
S1	23.486	23.486	23.713	23.346
S2	23.205	23.205	23.661
S3	22.630	22.911	23.608
S4	22.055	22.336	23.450

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.179	27.498	24.729
R3	26.739	26.058	24.333
R2	25.299	25.299	24.201
R1	24.618	24.618	24.069	24.959
PP	23.859	23.859	23.859	24.029
S1	23.178	23.178	23.805	23.519
S2	22.419	22.419	23.673
S3	20.979	21.738	23.541
S4	19.539	20.298	23.145

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.540	23.100	1.440	6.1%	0.859	3.6%	46%	False	False	986
10	25.080	23.100	1.980	8.3%	0.716	3.0%	34%	False	False	1,204
20	25.080	20.970	4.110	17.3%	0.690	2.9%	68%	False	False	1,208
40	25.080	19.290	5.790	24.4%	0.496	2.1%	77%	False	False	904
60	25.080	18.600	6.480	27.3%	0.431	1.8%	80%	False	False	799
80	25.080	18.600	6.480	27.3%	0.387	1.6%	80%	False	False	714
100	25.080	18.600	6.480	27.3%	0.365	1.5%	80%	False	False	618
120	29.452	18.600	10.852	45.7%	0.360	1.5%	48%	False	False	546

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.151
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.519
2.618	25.580
1.618	25.005
1.000	24.650
0.618	24.430
HIGH	24.075
0.618	23.855
0.500	23.788
0.382	23.720
LOW	23.500
0.618	23.145
1.000	22.925
1.618	22.570
2.618	21.995
4.250	21.056

Fisher Pivots for day following 09-Sep-2013
Pivot	1 day	3 day
R1	23.788	23.707
PP	23.780	23.647
S1	23.773	23.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols