COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 13-Sep-2013
Day Change Summary
Previous Current
12-Sep-2013 13-Sep-2013 Change Change % Previous Week
Open 23.215 21.950 -1.265 -5.4% 24.075
High 23.215 22.320 -0.895 -3.9% 24.075
Low 21.865 21.475 -0.390 -1.8% 21.475
Close 22.197 21.768 -0.429 -1.9% 21.768
Range 1.350 0.845 -0.505 -37.4% 2.600
ATR 0.716 0.725 0.009 1.3% 0.000
Volume 1,287 842 -445 -34.6% 5,348
Daily Pivots for day following 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 24.389 23.924 22.233
R3 23.544 23.079 22.000
R2 22.699 22.699 21.923
R1 22.234 22.234 21.845 22.044
PP 21.854 21.854 21.854 21.760
S1 21.389 21.389 21.691 21.199
S2 21.009 21.009 21.613
S3 20.164 20.544 21.536
S4 19.319 19.699 21.303
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 30.239 28.604 23.198
R3 27.639 26.004 22.483
R2 25.039 25.039 22.245
R1 23.404 23.404 22.006 22.922
PP 22.439 22.439 22.439 22.198
S1 20.804 20.804 21.530 20.322
S2 19.839 19.839 21.291
S3 17.239 18.204 21.053
S4 14.639 15.604 20.338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.075 21.475 2.600 11.9% 0.723 3.3% 11% False True 1,069
10 24.540 21.475 3.065 14.1% 0.789 3.6% 10% False True 1,074
20 25.080 21.475 3.605 16.6% 0.701 3.2% 8% False True 1,216
40 25.080 19.290 5.790 26.6% 0.546 2.5% 43% False False 963
60 25.080 18.600 6.480 29.8% 0.473 2.2% 49% False False 852
80 25.080 18.600 6.480 29.8% 0.396 1.8% 49% False False 766
100 25.080 18.600 6.480 29.8% 0.374 1.7% 49% False False 661
120 28.965 18.600 10.365 47.6% 0.383 1.8% 31% False False 585
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.911
2.618 24.532
1.618 23.687
1.000 23.165
0.618 22.842
HIGH 22.320
0.618 21.997
0.500 21.898
0.382 21.798
LOW 21.475
0.618 20.953
1.000 20.630
1.618 20.108
2.618 19.263
4.250 17.884
Fisher Pivots for day following 13-Sep-2013
Pivot 1 day 3 day
R1 21.898 22.360
PP 21.854 22.163
S1 21.811 21.965

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols