COMEX Silver Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2013
Day Change Summary Previous Current 17-Sep-2013 18-Sep-2013 Change Change % Previous Week Open 21.935 21.500 -0.435 -2.0% 24.075 High 22.120 23.180 1.060 4.8% 24.075 Low 21.735 21.280 -0.455 -2.1% 21.475 Close 21.832 21.611 -0.221 -1.0% 21.768 Range 0.385 1.900 1.515 393.5% 2.600 ATR 0.693 0.780 0.086 12.4% 0.000 Volume 1,564 497 -1,067 -68.2% 5,348
Daily Pivots for day following 18-Sep-2013 Classic Woodie Camarilla DeMark R4 27.724 26.567 22.656 R3 25.824 24.667 22.134 R2 23.924 23.924 21.959 R1 22.767 22.767 21.785 23.346 PP 22.024 22.024 22.024 22.313 S1 20.867 20.867 21.437 21.446 S2 20.124 20.124 21.263 S3 18.224 18.967 21.089 S4 16.324 17.067 20.566	Weekly Pivots for week ending 13-Sep-2013 Classic Woodie Camarilla DeMark R4 30.239 28.604 23.198 R3 27.639 26.004 22.483 R2 25.039 25.039 22.245 R1 23.404 23.404 22.006 22.922 PP 22.439 22.439 22.439 22.198 S1 20.804 20.804 21.530 20.322 S2 19.839 19.839 21.291 S3 17.239 18.204 21.053 S4 14.639 15.604 20.338
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.215 21.280 1.935 9.0% 1.018 4.7% 17% False True 1,079 10 24.075 21.280 2.795 12.9% 0.793 3.7% 12% False True 993 20 25.080 21.280 3.800 17.6% 0.758 3.5% 9% False True 1,240 40 25.080 19.290 5.790 26.8% 0.600 2.8% 40% False False 1,023 60 25.080 18.600 6.480 30.0% 0.494 2.3% 46% False False 858 80 25.080 18.600 6.480 30.0% 0.421 1.9% 46% False False 802 100 25.080 18.600 6.480 30.0% 0.389 1.8% 46% False False 690 120 28.305 18.600 9.705 44.9% 0.402 1.9% 31% False False 608
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.111 Widest range in 84 trading days	Fibonacci Retracements and Extensions 4.250 31.255 2.618 28.154 1.618 26.254 1.000 25.080 0.618 24.354 HIGH 23.180 0.618 22.454 0.500 22.230 0.382 22.006 LOW 21.280 0.618 20.106 1.000 19.380 1.618 18.206 2.618 16.306 4.250 13.205
Fisher Pivots for day following 18-Sep-2013 Pivot 1 day 3 day R1 22.230 22.230 PP 22.024 22.024 S1 21.817 21.817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.