COMEX Silver Future March 2014
Trading Metrics calculated at close of trading on 18-Sep-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2013 |
18-Sep-2013 |
Change |
Change % |
Previous Week |
Open |
21.935 |
21.500 |
-0.435 |
-2.0% |
24.075 |
High |
22.120 |
23.180 |
1.060 |
4.8% |
24.075 |
Low |
21.735 |
21.280 |
-0.455 |
-2.1% |
21.475 |
Close |
21.832 |
21.611 |
-0.221 |
-1.0% |
21.768 |
Range |
0.385 |
1.900 |
1.515 |
393.5% |
2.600 |
ATR |
0.693 |
0.780 |
0.086 |
12.4% |
0.000 |
Volume |
1,564 |
497 |
-1,067 |
-68.2% |
5,348 |
|
Daily Pivots for day following 18-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.724 |
26.567 |
22.656 |
|
R3 |
25.824 |
24.667 |
22.134 |
|
R2 |
23.924 |
23.924 |
21.959 |
|
R1 |
22.767 |
22.767 |
21.785 |
23.346 |
PP |
22.024 |
22.024 |
22.024 |
22.313 |
S1 |
20.867 |
20.867 |
21.437 |
21.446 |
S2 |
20.124 |
20.124 |
21.263 |
|
S3 |
18.224 |
18.967 |
21.089 |
|
S4 |
16.324 |
17.067 |
20.566 |
|
|
Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.239 |
28.604 |
23.198 |
|
R3 |
27.639 |
26.004 |
22.483 |
|
R2 |
25.039 |
25.039 |
22.245 |
|
R1 |
23.404 |
23.404 |
22.006 |
22.922 |
PP |
22.439 |
22.439 |
22.439 |
22.198 |
S1 |
20.804 |
20.804 |
21.530 |
20.322 |
S2 |
19.839 |
19.839 |
21.291 |
|
S3 |
17.239 |
18.204 |
21.053 |
|
S4 |
14.639 |
15.604 |
20.338 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.215 |
21.280 |
1.935 |
9.0% |
1.018 |
4.7% |
17% |
False |
True |
1,079 |
10 |
24.075 |
21.280 |
2.795 |
12.9% |
0.793 |
3.7% |
12% |
False |
True |
993 |
20 |
25.080 |
21.280 |
3.800 |
17.6% |
0.758 |
3.5% |
9% |
False |
True |
1,240 |
40 |
25.080 |
19.290 |
5.790 |
26.8% |
0.600 |
2.8% |
40% |
False |
False |
1,023 |
60 |
25.080 |
18.600 |
6.480 |
30.0% |
0.494 |
2.3% |
46% |
False |
False |
858 |
80 |
25.080 |
18.600 |
6.480 |
30.0% |
0.421 |
1.9% |
46% |
False |
False |
802 |
100 |
25.080 |
18.600 |
6.480 |
30.0% |
0.389 |
1.8% |
46% |
False |
False |
690 |
120 |
28.305 |
18.600 |
9.705 |
44.9% |
0.402 |
1.9% |
31% |
False |
False |
608 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.255 |
2.618 |
28.154 |
1.618 |
26.254 |
1.000 |
25.080 |
0.618 |
24.354 |
HIGH |
23.180 |
0.618 |
22.454 |
0.500 |
22.230 |
0.382 |
22.006 |
LOW |
21.280 |
0.618 |
20.106 |
1.000 |
19.380 |
1.618 |
18.206 |
2.618 |
16.306 |
4.250 |
13.205 |
|
|
Fisher Pivots for day following 18-Sep-2013 |
Pivot |
1 day |
3 day |
R1 |
22.230 |
22.230 |
PP |
22.024 |
22.024 |
S1 |
21.817 |
21.817 |
|