COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 19-Sep-2013
Day Change Summary
Previous Current
18-Sep-2013 19-Sep-2013 Change Change % Previous Week
Open 21.500 23.135 1.635 7.6% 24.075
High 23.180 23.400 0.220 0.9% 24.075
Low 21.280 23.000 1.720 8.1% 21.475
Close 21.611 23.342 1.731 8.0% 21.768
Range 1.900 0.400 -1.500 -78.9% 2.600
ATR 0.780 0.852 0.072 9.2% 0.000
Volume 497 3,250 2,753 553.9% 5,348
Daily Pivots for day following 19-Sep-2013
Classic Woodie Camarilla DeMark
R4 24.447 24.295 23.562
R3 24.047 23.895 23.452
R2 23.647 23.647 23.415
R1 23.495 23.495 23.379 23.571
PP 23.247 23.247 23.247 23.286
S1 23.095 23.095 23.305 23.171
S2 22.847 22.847 23.269
S3 22.447 22.695 23.232
S4 22.047 22.295 23.122
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 30.239 28.604 23.198
R3 27.639 26.004 22.483
R2 25.039 25.039 22.245
R1 23.404 23.404 22.006 22.922
PP 22.439 22.439 22.439 22.198
S1 20.804 20.804 21.530 20.322
S2 19.839 19.839 21.291
S3 17.239 18.204 21.053
S4 14.639 15.604 20.338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.400 21.280 2.120 9.1% 0.828 3.5% 97% True False 1,471
10 24.075 21.280 2.795 12.0% 0.778 3.3% 74% False False 1,212
20 25.080 21.280 3.800 16.3% 0.755 3.2% 54% False False 1,344
40 25.080 19.290 5.790 24.8% 0.601 2.6% 70% False False 1,087
60 25.080 18.600 6.480 27.8% 0.497 2.1% 73% False False 912
80 25.080 18.600 6.480 27.8% 0.425 1.8% 73% False False 828
100 25.080 18.600 6.480 27.8% 0.393 1.7% 73% False False 722
120 28.305 18.600 9.705 41.6% 0.405 1.7% 49% False False 634
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.100
2.618 24.447
1.618 24.047
1.000 23.800
0.618 23.647
HIGH 23.400
0.618 23.247
0.500 23.200
0.382 23.153
LOW 23.000
0.618 22.753
1.000 22.600
1.618 22.353
2.618 21.953
4.250 21.300
Fisher Pivots for day following 19-Sep-2013
Pivot 1 day 3 day
R1 23.295 23.008
PP 23.247 22.674
S1 23.200 22.340

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols