COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 20-Sep-2013

Day Change Summary
	Previous	Current
	19-Sep-2013	20-Sep-2013	Change	Change %	Previous Week
Open	23.135	23.015	-0.120	-0.5%	22.380
High	23.400	23.105	-0.295	-1.3%	23.400
Low	23.000	21.905	-1.095	-4.8%	21.280
Close	23.342	21.976	-1.366	-5.9%	21.976
Range	0.400	1.200	0.800	200.0%	2.120
ATR	0.852	0.894	0.042	4.9%	0.000
Volume	3,250	1,924	-1,326	-40.8%	8,441

Daily Pivots for day following 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.929	25.152	22.636
R3	24.729	23.952	22.306
R2	23.529	23.529	22.196
R1	22.752	22.752	22.086	22.541
PP	22.329	22.329	22.329	22.223
S1	21.552	21.552	21.866	21.341
S2	21.129	21.129	21.756
S3	19.929	20.352	21.646
S4	18.729	19.152	21.316

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.579	27.397	23.142
R3	26.459	25.277	22.559
R2	24.339	24.339	22.365
R1	23.157	23.157	22.170	22.688
PP	22.219	22.219	22.219	21.984
S1	21.037	21.037	21.782	20.568
S2	20.099	20.099	21.587
S3	17.979	18.917	21.393
S4	15.859	16.797	20.810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.400	21.280	2.120	9.6%	0.899	4.1%	33%	False	False	1,688
10	24.075	21.280	2.795	12.7%	0.811	3.7%	25%	False	False	1,378
20	25.080	21.280	3.800	17.3%	0.780	3.6%	18%	False	False	1,399
40	25.080	19.290	5.790	26.3%	0.623	2.8%	46%	False	False	1,126
60	25.080	18.600	6.480	29.5%	0.512	2.3%	52%	False	False	937
80	25.080	18.600	6.480	29.5%	0.439	2.0%	52%	False	False	827
100	25.080	18.600	6.480	29.5%	0.403	1.8%	52%	False	False	739
120	28.147	18.600	9.547	43.4%	0.408	1.9%	35%	False	False	649

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.205
2.618	26.247
1.618	25.047
1.000	24.305
0.618	23.847
HIGH	23.105
0.618	22.647
0.500	22.505
0.382	22.363
LOW	21.905
0.618	21.163
1.000	20.705
1.618	19.963
2.618	18.763
4.250	16.805

Fisher Pivots for day following 20-Sep-2013
Pivot	1 day	3 day
R1	22.505	22.340
PP	22.329	22.219
S1	22.152	22.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols