COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 24-Sep-2013

Day Change Summary
	Previous	Current
	23-Sep-2013	24-Sep-2013	Change	Change %	Previous Week
Open	21.850	21.920	0.070	0.3%	22.380
High	21.995	21.935	-0.060	-0.3%	23.400
Low	21.490	21.455	-0.035	-0.2%	21.280
Close	21.905	21.634	-0.271	-1.2%	21.976
Range	0.505	0.480	-0.025	-5.0%	2.120
ATR	0.866	0.838	-0.028	-3.2%	0.000
Volume	3,960	457	-3,503	-88.5%	8,441

Daily Pivots for day following 24-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.115	22.854	21.898
R3	22.635	22.374	21.766
R2	22.155	22.155	21.722
R1	21.894	21.894	21.678	21.785
PP	21.675	21.675	21.675	21.620
S1	21.414	21.414	21.590	21.305
S2	21.195	21.195	21.546
S3	20.715	20.934	21.502
S4	20.235	20.454	21.370

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.579	27.397	23.142
R3	26.459	25.277	22.559
R2	24.339	24.339	22.365
R1	23.157	23.157	22.170	22.688
PP	22.219	22.219	22.219	21.984
S1	21.037	21.037	21.782	20.568
S2	20.099	20.099	21.587
S3	17.979	18.917	21.393
S4	15.859	16.797	20.810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.400	21.280	2.120	9.8%	0.897	4.1%	17%	False	False	2,017
10	23.400	21.280	2.120	9.8%	0.796	3.7%	17%	False	False	1,636
20	25.080	21.280	3.800	17.6%	0.762	3.5%	9%	False	False	1,421
40	25.080	19.290	5.790	26.8%	0.630	2.9%	40%	False	False	1,219
60	25.080	18.836	6.244	28.9%	0.507	2.3%	45%	False	False	981
80	25.080	18.600	6.480	30.0%	0.443	2.0%	47%	False	False	878
100	25.080	18.600	6.480	30.0%	0.411	1.9%	47%	False	False	780
120	28.147	18.600	9.547	44.1%	0.416	1.9%	32%	False	False	681

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.975
2.618	23.192
1.618	22.712
1.000	22.415
0.618	22.232
HIGH	21.935
0.618	21.752
0.500	21.695
0.382	21.638
LOW	21.455
0.618	21.158
1.000	20.975
1.618	20.678
2.618	20.198
4.250	19.415

Fisher Pivots for day following 24-Sep-2013
Pivot	1 day	3 day
R1	21.695	22.280
PP	21.675	22.065
S1	21.654	21.849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols