COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 25-Sep-2013

Day Change Summary
	Previous	Current
	24-Sep-2013	25-Sep-2013	Change	Change %	Previous Week
Open	21.920	21.850	-0.070	-0.3%	22.380
High	21.935	21.995	0.060	0.3%	23.400
Low	21.455	21.575	0.120	0.6%	21.280
Close	21.634	21.935	0.301	1.4%	21.976
Range	0.480	0.420	-0.060	-12.5%	2.120
ATR	0.838	0.808	-0.030	-3.6%	0.000
Volume	457	405	-52	-11.4%	8,441

Daily Pivots for day following 25-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.095	22.935	22.166
R3	22.675	22.515	22.051
R2	22.255	22.255	22.012
R1	22.095	22.095	21.974	22.175
PP	21.835	21.835	21.835	21.875
S1	21.675	21.675	21.897	21.755
S2	21.415	21.415	21.858
S3	20.995	21.255	21.820
S4	20.575	20.835	21.704

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.579	27.397	23.142
R3	26.459	25.277	22.559
R2	24.339	24.339	22.365
R1	23.157	23.157	22.170	22.688
PP	22.219	22.219	22.219	21.984
S1	21.037	21.037	21.782	20.568
S2	20.099	20.099	21.587
S3	17.979	18.917	21.393
S4	15.859	16.797	20.810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.400	21.455	1.945	8.9%	0.601	2.7%	25%	False	False	1,999
10	23.400	21.280	2.120	9.7%	0.810	3.7%	31%	False	False	1,539
20	25.080	21.280	3.800	17.3%	0.761	3.5%	17%	False	False	1,388
40	25.080	19.290	5.790	26.4%	0.639	2.9%	46%	False	False	1,218
60	25.080	18.836	6.244	28.5%	0.512	2.3%	50%	False	False	973
80	25.080	18.600	6.480	29.5%	0.445	2.0%	51%	False	False	876
100	25.080	18.600	6.480	29.5%	0.412	1.9%	51%	False	False	783
120	28.147	18.600	9.547	43.5%	0.419	1.9%	35%	False	False	682

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23.780
2.618	23.095
1.618	22.675
1.000	22.415
0.618	22.255
HIGH	21.995
0.618	21.835
0.500	21.785
0.382	21.735
LOW	21.575
0.618	21.315
1.000	21.155
1.618	20.895
2.618	20.475
4.250	19.790

Fisher Pivots for day following 25-Sep-2013
Pivot	1 day	3 day
R1	21.885	21.865
PP	21.835	21.795
S1	21.785	21.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols