COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 26-Sep-2013

Day Change Summary
	Previous	Current
	25-Sep-2013	26-Sep-2013	Change	Change %	Previous Week
Open	21.850	21.810	-0.040	-0.2%	22.380
High	21.995	22.100	0.105	0.5%	23.400
Low	21.575	21.765	0.190	0.9%	21.280
Close	21.935	21.814	-0.121	-0.6%	21.976
Range	0.420	0.335	-0.085	-20.2%	2.120
ATR	0.808	0.775	-0.034	-4.2%	0.000
Volume	405	1,046	641	158.3%	8,441

Daily Pivots for day following 26-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.898	22.691	21.998
R3	22.563	22.356	21.906
R2	22.228	22.228	21.875
R1	22.021	22.021	21.845	22.125
PP	21.893	21.893	21.893	21.945
S1	21.686	21.686	21.783	21.790
S2	21.558	21.558	21.753
S3	21.223	21.351	21.722
S4	20.888	21.016	21.630

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.579	27.397	23.142
R3	26.459	25.277	22.559
R2	24.339	24.339	22.365
R1	23.157	23.157	22.170	22.688
PP	22.219	22.219	22.219	21.984
S1	21.037	21.037	21.782	20.568
S2	20.099	20.099	21.587
S3	17.979	18.917	21.393
S4	15.859	16.797	20.810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.105	21.455	1.650	7.6%	0.588	2.7%	22%	False	False	1,558
10	23.400	21.280	2.120	9.7%	0.708	3.2%	25%	False	False	1,515
20	24.540	21.280	3.260	14.9%	0.741	3.4%	16%	False	False	1,338
40	25.080	19.290	5.790	26.5%	0.636	2.9%	44%	False	False	1,235
60	25.080	18.836	6.244	28.6%	0.514	2.4%	48%	False	False	985
80	25.080	18.600	6.480	29.7%	0.448	2.1%	50%	False	False	877
100	25.080	18.600	6.480	29.7%	0.412	1.9%	50%	False	False	790
120	28.147	18.600	9.547	43.8%	0.422	1.9%	34%	False	False	687

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	23.524
2.618	22.977
1.618	22.642
1.000	22.435
0.618	22.307
HIGH	22.100
0.618	21.972
0.500	21.933
0.382	21.893
LOW	21.765
0.618	21.558
1.000	21.430
1.618	21.223
2.618	20.888
4.250	20.341

Fisher Pivots for day following 26-Sep-2013
Pivot	1 day	3 day
R1	21.933	21.802
PP	21.893	21.790
S1	21.854	21.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols