COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 30-Sep-2013
Day Change Summary
Previous Current
27-Sep-2013 30-Sep-2013 Change Change % Previous Week
Open 21.800 21.835 0.035 0.2% 21.850
High 22.145 22.075 -0.070 -0.3% 22.145
Low 21.600 21.500 -0.100 -0.5% 21.455
Close 21.879 21.756 -0.123 -0.6% 21.879
Range 0.545 0.575 0.030 5.5% 0.690
ATR 0.758 0.745 -0.013 -1.7% 0.000
Volume 607 501 -106 -17.5% 6,475
Daily Pivots for day following 30-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.502 23.204 22.072
R3 22.927 22.629 21.914
R2 22.352 22.352 21.861
R1 22.054 22.054 21.809 21.916
PP 21.777 21.777 21.777 21.708
S1 21.479 21.479 21.703 21.341
S2 21.202 21.202 21.651
S3 20.627 20.904 21.598
S4 20.052 20.329 21.440
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.896 23.578 22.259
R3 23.206 22.888 22.069
R2 22.516 22.516 22.006
R1 22.198 22.198 21.942 22.357
PP 21.826 21.826 21.826 21.906
S1 21.508 21.508 21.816 21.667
S2 21.136 21.136 21.753
S3 20.446 20.818 21.689
S4 19.756 20.128 21.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.145 21.455 0.690 3.2% 0.471 2.2% 44% False False 603
10 23.400 21.280 2.120 9.7% 0.675 3.1% 22% False False 1,421
20 24.540 21.280 3.260 15.0% 0.735 3.4% 15% False False 1,259
40 25.080 19.300 5.780 26.6% 0.639 2.9% 42% False False 1,234
60 25.080 19.130 5.950 27.3% 0.517 2.4% 44% False False 988
80 25.080 18.600 6.480 29.8% 0.458 2.1% 49% False False 884
100 25.080 18.600 6.480 29.8% 0.422 1.9% 49% False False 790
120 27.961 18.600 9.361 43.0% 0.426 2.0% 34% False False 691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.519
2.618 23.580
1.618 23.005
1.000 22.650
0.618 22.430
HIGH 22.075
0.618 21.855
0.500 21.788
0.382 21.720
LOW 21.500
0.618 21.145
1.000 20.925
1.618 20.570
2.618 19.995
4.250 19.056
Fisher Pivots for day following 30-Sep-2013
Pivot 1 day 3 day
R1 21.788 21.823
PP 21.777 21.800
S1 21.767 21.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.