COMEX Silver Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2013
Day Change Summary Previous Current 30-Sep-2013 01-Oct-2013 Change Change % Previous Week Open 21.835 21.690 -0.145 -0.7% 21.850 High 22.075 22.010 -0.065 -0.3% 22.145 Low 21.500 20.690 -0.810 -3.8% 21.455 Close 21.756 21.222 -0.534 -2.5% 21.879 Range 0.575 1.320 0.745 129.6% 0.690 ATR 0.745 0.786 0.041 5.5% 0.000 Volume 501 1,233 732 146.1% 6,475
Daily Pivots for day following 01-Oct-2013 Classic Woodie Camarilla DeMark R4 25.267 24.565 21.948 R3 23.947 23.245 21.585 R2 22.627 22.627 21.464 R1 21.925 21.925 21.343 21.616 PP 21.307 21.307 21.307 21.153 S1 20.605 20.605 21.101 20.296 S2 19.987 19.987 20.980 S3 18.667 19.285 20.859 S4 17.347 17.965 20.496	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 23.896 23.578 22.259 R3 23.206 22.888 22.069 R2 22.516 22.516 22.006 R1 22.198 22.198 21.942 22.357 PP 21.826 21.826 21.826 21.906 S1 21.508 21.508 21.816 21.667 S2 21.136 21.136 21.753 S3 20.446 20.818 21.689 S4 19.756 20.128 21.500
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.145 20.690 1.455 6.9% 0.639 3.0% 37% False True 758 10 23.400 20.690 2.710 12.8% 0.768 3.6% 20% False True 1,388 20 24.410 20.690 3.720 17.5% 0.734 3.5% 14% False True 1,273 40 25.080 19.300 5.780 27.2% 0.669 3.2% 33% False False 1,250 60 25.080 19.239 5.841 27.5% 0.538 2.5% 34% False False 995 80 25.080 18.600 6.480 30.5% 0.470 2.2% 40% False False 897 100 25.080 18.600 6.480 30.5% 0.433 2.0% 40% False False 795 120 27.060 18.600 8.460 39.9% 0.437 2.1% 31% False False 699
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.156 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 27.620 2.618 25.466 1.618 24.146 1.000 23.330 0.618 22.826 HIGH 22.010 0.618 21.506 0.500 21.350 0.382 21.194 LOW 20.690 0.618 19.874 1.000 19.370 1.618 18.554 2.618 17.234 4.250 15.080
Fisher Pivots for day following 01-Oct-2013 Pivot 1 day 3 day R1 21.350 21.418 PP 21.307 21.352 S1 21.265 21.287

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.