COMEX Silver Future March 2014
Trading Metrics calculated at close of trading on 02-Oct-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2013 |
02-Oct-2013 |
Change |
Change % |
Previous Week |
Open |
21.690 |
21.100 |
-0.590 |
-2.7% |
21.850 |
High |
22.010 |
22.010 |
0.000 |
0.0% |
22.145 |
Low |
20.690 |
21.085 |
0.395 |
1.9% |
21.455 |
Close |
21.222 |
21.945 |
0.723 |
3.4% |
21.879 |
Range |
1.320 |
0.925 |
-0.395 |
-29.9% |
0.690 |
ATR |
0.786 |
0.796 |
0.010 |
1.3% |
0.000 |
Volume |
1,233 |
1,123 |
-110 |
-8.9% |
6,475 |
|
Daily Pivots for day following 02-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.455 |
24.125 |
22.454 |
|
R3 |
23.530 |
23.200 |
22.199 |
|
R2 |
22.605 |
22.605 |
22.115 |
|
R1 |
22.275 |
22.275 |
22.030 |
22.440 |
PP |
21.680 |
21.680 |
21.680 |
21.763 |
S1 |
21.350 |
21.350 |
21.860 |
21.515 |
S2 |
20.755 |
20.755 |
21.775 |
|
S3 |
19.830 |
20.425 |
21.691 |
|
S4 |
18.905 |
19.500 |
21.436 |
|
|
Weekly Pivots for week ending 27-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.896 |
23.578 |
22.259 |
|
R3 |
23.206 |
22.888 |
22.069 |
|
R2 |
22.516 |
22.516 |
22.006 |
|
R1 |
22.198 |
22.198 |
21.942 |
22.357 |
PP |
21.826 |
21.826 |
21.826 |
21.906 |
S1 |
21.508 |
21.508 |
21.816 |
21.667 |
S2 |
21.136 |
21.136 |
21.753 |
|
S3 |
20.446 |
20.818 |
21.689 |
|
S4 |
19.756 |
20.128 |
21.500 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.145 |
20.690 |
1.455 |
6.6% |
0.740 |
3.4% |
86% |
False |
False |
902 |
10 |
23.400 |
20.690 |
2.710 |
12.3% |
0.671 |
3.1% |
46% |
False |
False |
1,450 |
20 |
24.075 |
20.690 |
3.385 |
15.4% |
0.732 |
3.3% |
37% |
False |
False |
1,221 |
40 |
25.080 |
19.300 |
5.780 |
26.3% |
0.688 |
3.1% |
46% |
False |
False |
1,258 |
60 |
25.080 |
19.267 |
5.813 |
26.5% |
0.551 |
2.5% |
46% |
False |
False |
1,008 |
80 |
25.080 |
18.600 |
6.480 |
29.5% |
0.481 |
2.2% |
52% |
False |
False |
902 |
100 |
25.080 |
18.600 |
6.480 |
29.5% |
0.441 |
2.0% |
52% |
False |
False |
804 |
120 |
25.590 |
18.600 |
6.990 |
31.9% |
0.441 |
2.0% |
48% |
False |
False |
708 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.941 |
2.618 |
24.432 |
1.618 |
23.507 |
1.000 |
22.935 |
0.618 |
22.582 |
HIGH |
22.010 |
0.618 |
21.657 |
0.500 |
21.548 |
0.382 |
21.438 |
LOW |
21.085 |
0.618 |
20.513 |
1.000 |
20.160 |
1.618 |
19.588 |
2.618 |
18.663 |
4.250 |
17.154 |
|
|
Fisher Pivots for day following 02-Oct-2013 |
Pivot |
1 day |
3 day |
R1 |
21.813 |
21.758 |
PP |
21.680 |
21.570 |
S1 |
21.548 |
21.383 |
|