COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary
Previous Current
01-Oct-2013 02-Oct-2013 Change Change % Previous Week
Open 21.690 21.100 -0.590 -2.7% 21.850
High 22.010 22.010 0.000 0.0% 22.145
Low 20.690 21.085 0.395 1.9% 21.455
Close 21.222 21.945 0.723 3.4% 21.879
Range 1.320 0.925 -0.395 -29.9% 0.690
ATR 0.786 0.796 0.010 1.3% 0.000
Volume 1,233 1,123 -110 -8.9% 6,475
Daily Pivots for day following 02-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.455 24.125 22.454
R3 23.530 23.200 22.199
R2 22.605 22.605 22.115
R1 22.275 22.275 22.030 22.440
PP 21.680 21.680 21.680 21.763
S1 21.350 21.350 21.860 21.515
S2 20.755 20.755 21.775
S3 19.830 20.425 21.691
S4 18.905 19.500 21.436
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.896 23.578 22.259
R3 23.206 22.888 22.069
R2 22.516 22.516 22.006
R1 22.198 22.198 21.942 22.357
PP 21.826 21.826 21.826 21.906
S1 21.508 21.508 21.816 21.667
S2 21.136 21.136 21.753
S3 20.446 20.818 21.689
S4 19.756 20.128 21.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.145 20.690 1.455 6.6% 0.740 3.4% 86% False False 902
10 23.400 20.690 2.710 12.3% 0.671 3.1% 46% False False 1,450
20 24.075 20.690 3.385 15.4% 0.732 3.3% 37% False False 1,221
40 25.080 19.300 5.780 26.3% 0.688 3.1% 46% False False 1,258
60 25.080 19.267 5.813 26.5% 0.551 2.5% 46% False False 1,008
80 25.080 18.600 6.480 29.5% 0.481 2.2% 52% False False 902
100 25.080 18.600 6.480 29.5% 0.441 2.0% 52% False False 804
120 25.590 18.600 6.990 31.9% 0.441 2.0% 48% False False 708
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.941
2.618 24.432
1.618 23.507
1.000 22.935
0.618 22.582
HIGH 22.010
0.618 21.657
0.500 21.548
0.382 21.438
LOW 21.085
0.618 20.513
1.000 20.160
1.618 19.588
2.618 18.663
4.250 17.154
Fisher Pivots for day following 02-Oct-2013
Pivot 1 day 3 day
R1 21.813 21.758
PP 21.680 21.570
S1 21.548 21.383

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols