COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 03-Oct-2013

Day Change Summary
	Previous	Current
	02-Oct-2013	03-Oct-2013	Change	Change %	Previous Week
Open	21.100	21.805	0.705	3.3%	21.850
High	22.010	21.835	-0.175	-0.8%	22.145
Low	21.085	21.500	0.415	2.0%	21.455
Close	21.945	21.834	-0.111	-0.5%	21.879
Range	0.925	0.335	-0.590	-63.8%	0.690
ATR	0.796	0.771	-0.025	-3.1%	0.000
Volume	1,123	1,722	599	53.3%	6,475

Daily Pivots for day following 03-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.728	22.616	22.018
R3	22.393	22.281	21.926
R2	22.058	22.058	21.895
R1	21.946	21.946	21.865	22.002
PP	21.723	21.723	21.723	21.751
S1	21.611	21.611	21.803	21.667
S2	21.388	21.388	21.773
S3	21.053	21.276	21.742
S4	20.718	20.941	21.650

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.896	23.578	22.259
R3	23.206	22.888	22.069
R2	22.516	22.516	22.006
R1	22.198	22.198	21.942	22.357
PP	21.826	21.826	21.826	21.906
S1	21.508	21.508	21.816	21.667
S2	21.136	21.136	21.753
S3	20.446	20.818	21.689
S4	19.756	20.128	21.500

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.145	20.690	1.455	6.7%	0.740	3.4%	79%	False	False	1,037
10	23.105	20.690	2.415	11.1%	0.664	3.0%	47%	False	False	1,297
20	24.075	20.690	3.385	15.5%	0.721	3.3%	34%	False	False	1,255
40	25.080	19.795	5.285	24.2%	0.689	3.2%	39%	False	False	1,294
60	25.080	19.290	5.790	26.5%	0.554	2.5%	44%	False	False	1,022
80	25.080	18.600	6.480	29.7%	0.485	2.2%	50%	False	False	908
100	25.080	18.600	6.480	29.7%	0.444	2.0%	50%	False	False	820
120	25.080	18.600	6.480	29.7%	0.426	2.0%	50%	False	False	721

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23.259
2.618	22.712
1.618	22.377
1.000	22.170
0.618	22.042
HIGH	21.835
0.618	21.707
0.500	21.668
0.382	21.628
LOW	21.500
0.618	21.293
1.000	21.165
1.618	20.958
2.618	20.623
4.250	20.076

Fisher Pivots for day following 03-Oct-2013
Pivot	1 day	3 day
R1	21.779	21.673
PP	21.723	21.511
S1	21.668	21.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols