COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 07-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2013 |
07-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
21.790 |
21.870 |
0.080 |
0.4% |
21.835 |
| High |
21.905 |
22.480 |
0.575 |
2.6% |
22.075 |
| Low |
21.635 |
21.735 |
0.100 |
0.5% |
20.690 |
| Close |
21.801 |
22.435 |
0.634 |
2.9% |
21.801 |
| Range |
0.270 |
0.745 |
0.475 |
175.9% |
1.385 |
| ATR |
0.735 |
0.736 |
0.001 |
0.1% |
0.000 |
| Volume |
1,308 |
1,277 |
-31 |
-2.4% |
5,887 |
|
| Daily Pivots for day following 07-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.452 |
24.188 |
22.845 |
|
| R3 |
23.707 |
23.443 |
22.640 |
|
| R2 |
22.962 |
22.962 |
22.572 |
|
| R1 |
22.698 |
22.698 |
22.503 |
22.830 |
| PP |
22.217 |
22.217 |
22.217 |
22.283 |
| S1 |
21.953 |
21.953 |
22.367 |
22.085 |
| S2 |
21.472 |
21.472 |
22.298 |
|
| S3 |
20.727 |
21.208 |
22.230 |
|
| S4 |
19.982 |
20.463 |
22.025 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.677 |
25.124 |
22.563 |
|
| R3 |
24.292 |
23.739 |
22.182 |
|
| R2 |
22.907 |
22.907 |
22.055 |
|
| R1 |
22.354 |
22.354 |
21.928 |
21.938 |
| PP |
21.522 |
21.522 |
21.522 |
21.314 |
| S1 |
20.969 |
20.969 |
21.674 |
20.553 |
| S2 |
20.137 |
20.137 |
21.547 |
|
| S3 |
18.752 |
19.584 |
21.420 |
|
| S4 |
17.367 |
18.199 |
21.039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.480 |
20.690 |
1.790 |
8.0% |
0.719 |
3.2% |
97% |
True |
False |
1,332 |
| 10 |
22.480 |
20.690 |
1.790 |
8.0% |
0.595 |
2.7% |
97% |
True |
False |
967 |
| 20 |
23.480 |
20.690 |
2.790 |
12.4% |
0.700 |
3.1% |
63% |
False |
False |
1,346 |
| 40 |
25.080 |
20.690 |
4.390 |
19.6% |
0.695 |
3.1% |
40% |
False |
False |
1,277 |
| 60 |
25.080 |
19.290 |
5.790 |
25.8% |
0.564 |
2.5% |
54% |
False |
False |
1,051 |
| 80 |
25.080 |
18.600 |
6.480 |
28.9% |
0.498 |
2.2% |
59% |
False |
False |
936 |
| 100 |
25.080 |
18.600 |
6.480 |
28.9% |
0.449 |
2.0% |
59% |
False |
False |
840 |
| 120 |
25.080 |
18.600 |
6.480 |
28.9% |
0.421 |
1.9% |
59% |
False |
False |
739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.646 |
|
2.618 |
24.430 |
|
1.618 |
23.685 |
|
1.000 |
23.225 |
|
0.618 |
22.940 |
|
HIGH |
22.480 |
|
0.618 |
22.195 |
|
0.500 |
22.108 |
|
0.382 |
22.020 |
|
LOW |
21.735 |
|
0.618 |
21.275 |
|
1.000 |
20.990 |
|
1.618 |
20.530 |
|
2.618 |
19.785 |
|
4.250 |
18.569 |
|
|
| Fisher Pivots for day following 07-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.326 |
22.287 |
| PP |
22.217 |
22.138 |
| S1 |
22.108 |
21.990 |
|