COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 08-Oct-2013
Day Change Summary
Previous Current
07-Oct-2013 08-Oct-2013 Change Change % Previous Week
Open 21.870 22.365 0.495 2.3% 21.835
High 22.480 22.545 0.065 0.3% 22.075
Low 21.735 22.210 0.475 2.2% 20.690
Close 22.435 22.493 0.058 0.3% 21.801
Range 0.745 0.335 -0.410 -55.0% 1.385
ATR 0.736 0.707 -0.029 -3.9% 0.000
Volume 1,277 1,471 194 15.2% 5,887
Daily Pivots for day following 08-Oct-2013
Classic Woodie Camarilla DeMark
R4 23.421 23.292 22.677
R3 23.086 22.957 22.585
R2 22.751 22.751 22.554
R1 22.622 22.622 22.524 22.687
PP 22.416 22.416 22.416 22.448
S1 22.287 22.287 22.462 22.352
S2 22.081 22.081 22.432
S3 21.746 21.952 22.401
S4 21.411 21.617 22.309
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.677 25.124 22.563
R3 24.292 23.739 22.182
R2 22.907 22.907 22.055
R1 22.354 22.354 21.928 21.938
PP 21.522 21.522 21.522 21.314
S1 20.969 20.969 21.674 20.553
S2 20.137 20.137 21.547
S3 18.752 19.584 21.420
S4 17.367 18.199 21.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.545 21.085 1.460 6.5% 0.522 2.3% 96% True False 1,380
10 22.545 20.690 1.855 8.2% 0.581 2.6% 97% True False 1,069
20 23.400 20.690 2.710 12.0% 0.688 3.1% 67% False False 1,352
40 25.080 20.690 4.390 19.5% 0.691 3.1% 41% False False 1,281
60 25.080 19.290 5.790 25.7% 0.569 2.5% 55% False False 1,071
80 25.080 18.600 6.480 28.8% 0.499 2.2% 60% False False 949
100 25.080 18.600 6.480 28.8% 0.453 2.0% 60% False False 853
120 25.080 18.600 6.480 28.8% 0.416 1.8% 60% False False 750
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.969
2.618 23.422
1.618 23.087
1.000 22.880
0.618 22.752
HIGH 22.545
0.618 22.417
0.500 22.378
0.382 22.338
LOW 22.210
0.618 22.003
1.000 21.875
1.618 21.668
2.618 21.333
4.250 20.786
Fisher Pivots for day following 08-Oct-2013
Pivot 1 day 3 day
R1 22.455 22.359
PP 22.416 22.224
S1 22.378 22.090

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols