COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 10-Oct-2013

Day Change Summary
	Previous	Current
	09-Oct-2013	10-Oct-2013	Change	Change %	Previous Week
Open	22.345	21.940	-0.405	-1.8%	21.835
High	22.405	22.205	-0.200	-0.9%	22.075
Low	21.860	21.650	-0.210	-1.0%	20.690
Close	21.940	21.946	0.006	0.0%	21.801
Range	0.545	0.555	0.010	1.8%	1.385
ATR	0.702	0.691	-0.010	-1.5%	0.000
Volume	1,733	3,217	1,484	85.6%	5,887

Daily Pivots for day following 10-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.599	23.327	22.251
R3	23.044	22.772	22.099
R2	22.489	22.489	22.048
R1	22.217	22.217	21.997	22.353
PP	21.934	21.934	21.934	22.002
S1	21.662	21.662	21.895	21.798
S2	21.379	21.379	21.844
S3	20.824	21.107	21.793
S4	20.269	20.552	21.641

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.677	25.124	22.563
R3	24.292	23.739	22.182
R2	22.907	22.907	22.055
R1	22.354	22.354	21.928	21.938
PP	21.522	21.522	21.522	21.314
S1	20.969	20.969	21.674	20.553
S2	20.137	20.137	21.547
S3	18.752	19.584	21.420
S4	17.367	18.199	21.039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.545	21.635	0.910	4.1%	0.490	2.2%	34%	False	False	1,801
10	22.545	20.690	1.855	8.5%	0.615	2.8%	68%	False	False	1,419
20	23.400	20.690	2.710	12.3%	0.662	3.0%	46%	False	False	1,467
40	25.080	20.690	4.390	20.0%	0.696	3.2%	29%	False	False	1,344
60	25.080	19.290	5.790	26.4%	0.573	2.6%	46%	False	False	1,128
80	25.080	18.600	6.480	29.5%	0.509	2.3%	52%	False	False	1,003
100	25.080	18.600	6.480	29.5%	0.444	2.0%	52%	False	False	900
120	25.080	18.600	6.480	29.5%	0.416	1.9%	52%	False	False	789

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.154
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.564
2.618	23.658
1.618	23.103
1.000	22.760
0.618	22.548
HIGH	22.205
0.618	21.993
0.500	21.928
0.382	21.862
LOW	21.650
0.618	21.307
1.000	21.095
1.618	20.752
2.618	20.197
4.250	19.291

Fisher Pivots for day following 10-Oct-2013
Pivot	1 day	3 day
R1	21.940	22.098
PP	21.934	22.047
S1	21.928	21.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols