COMEX Silver Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Oct-2013
Day Change Summary
Previous Current
10-Oct-2013 11-Oct-2013 Change Change % Previous Week
Open 21.940 21.735 -0.205 -0.9% 21.870
High 22.205 21.765 -0.440 -2.0% 22.545
Low 21.650 21.000 -0.650 -3.0% 21.000
Close 21.946 21.307 -0.639 -2.9% 21.307
Range 0.555 0.765 0.210 37.8% 1.545
ATR 0.691 0.710 0.018 2.6% 0.000
Volume 3,217 4,546 1,329 41.3% 12,244
Daily Pivots for day following 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 23.652 23.245 21.728
R3 22.887 22.480 21.517
R2 22.122 22.122 21.447
R1 21.715 21.715 21.377 21.536
PP 21.357 21.357 21.357 21.268
S1 20.950 20.950 21.237 20.771
S2 20.592 20.592 21.167
S3 19.827 20.185 21.097
S4 19.062 19.420 20.886
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 26.252 25.325 22.157
R3 24.707 23.780 21.732
R2 23.162 23.162 21.590
R1 22.235 22.235 21.449 21.926
PP 21.617 21.617 21.617 21.463
S1 20.690 20.690 21.165 20.381
S2 20.072 20.072 21.024
S3 18.527 19.145 20.882
S4 16.982 17.600 20.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.545 21.000 1.545 7.3% 0.589 2.8% 20% False True 2,448
10 22.545 20.690 1.855 8.7% 0.637 3.0% 33% False False 1,813
20 23.400 20.690 2.710 12.7% 0.658 3.1% 23% False False 1,652
40 25.080 20.690 4.390 20.6% 0.679 3.2% 14% False False 1,434
60 25.080 19.290 5.790 27.2% 0.583 2.7% 35% False False 1,192
80 25.080 18.600 6.480 30.4% 0.519 2.4% 42% False False 1,052
100 25.080 18.600 6.480 30.4% 0.449 2.1% 42% False False 943
120 25.080 18.600 6.480 30.4% 0.421 2.0% 42% False False 826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.016
2.618 23.768
1.618 23.003
1.000 22.530
0.618 22.238
HIGH 21.765
0.618 21.473
0.500 21.383
0.382 21.292
LOW 21.000
0.618 20.527
1.000 20.235
1.618 19.762
2.618 18.997
4.250 17.749
Fisher Pivots for day following 11-Oct-2013
Pivot 1 day 3 day
R1 21.383 21.703
PP 21.357 21.571
S1 21.332 21.439

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.