COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 14-Oct-2013

Day Change Summary
	Previous	Current
	11-Oct-2013	14-Oct-2013	Change	Change %	Previous Week
Open	21.735	21.385	-0.350	-1.6%	21.870
High	21.765	21.715	-0.050	-0.2%	22.545
Low	21.000	21.170	0.170	0.8%	21.000
Close	21.307	21.402	0.095	0.4%	21.307
Range	0.765	0.545	-0.220	-28.8%	1.545
ATR	0.710	0.698	-0.012	-1.7%	0.000
Volume	4,546	534	-4,012	-88.3%	12,244

Daily Pivots for day following 14-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.064	22.778	21.702
R3	22.519	22.233	21.552
R2	21.974	21.974	21.502
R1	21.688	21.688	21.452	21.831
PP	21.429	21.429	21.429	21.501
S1	21.143	21.143	21.352	21.286
S2	20.884	20.884	21.302
S3	20.339	20.598	21.252
S4	19.794	20.053	21.102

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.252	25.325	22.157
R3	24.707	23.780	21.732
R2	23.162	23.162	21.590
R1	22.235	22.235	21.449	21.926
PP	21.617	21.617	21.617	21.463
S1	20.690	20.690	21.165	20.381
S2	20.072	20.072	21.024
S3	18.527	19.145	20.882
S4	16.982	17.600	20.457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.545	21.000	1.545	7.2%	0.549	2.6%	26%	False	False	2,300
10	22.545	20.690	1.855	8.7%	0.634	3.0%	38%	False	False	1,816
20	23.400	20.690	2.710	12.7%	0.654	3.1%	26%	False	False	1,618
40	25.080	20.690	4.390	20.5%	0.681	3.2%	16%	False	False	1,418
60	25.080	19.290	5.790	27.1%	0.591	2.8%	36%	False	False	1,193
80	25.080	18.600	6.480	30.3%	0.512	2.4%	43%	False	False	1,056
100	25.080	18.600	6.480	30.3%	0.449	2.1%	43%	False	False	948
120	25.080	18.600	6.480	30.3%	0.423	2.0%	43%	False	False	829

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.031
2.618	23.142
1.618	22.597
1.000	22.260
0.618	22.052
HIGH	21.715
0.618	21.507
0.500	21.443
0.382	21.378
LOW	21.170
0.618	20.833
1.000	20.625
1.618	20.288
2.618	19.743
4.250	18.854

Fisher Pivots for day following 14-Oct-2013
Pivot	1 day	3 day
R1	21.443	21.603
PP	21.429	21.536
S1	21.416	21.469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols