COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 15-Oct-2013

Day Change Summary
	Previous	Current
	14-Oct-2013	15-Oct-2013	Change	Change %	Previous Week
Open	21.385	21.300	-0.085	-0.4%	21.870
High	21.715	21.555	-0.160	-0.7%	22.545
Low	21.170	20.600	-0.570	-2.7%	21.000
Close	21.402	21.239	-0.163	-0.8%	21.307
Range	0.545	0.955	0.410	75.2%	1.545
ATR	0.698	0.716	0.018	2.6%	0.000
Volume	534	4,688	4,154	777.9%	12,244

Daily Pivots for day following 15-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.996	23.573	21.764
R3	23.041	22.618	21.502
R2	22.086	22.086	21.414
R1	21.663	21.663	21.327	21.397
PP	21.131	21.131	21.131	20.999
S1	20.708	20.708	21.151	20.442
S2	20.176	20.176	21.064
S3	19.221	19.753	20.976
S4	18.266	18.798	20.714

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.252	25.325	22.157
R3	24.707	23.780	21.732
R2	23.162	23.162	21.590
R1	22.235	22.235	21.449	21.926
PP	21.617	21.617	21.617	21.463
S1	20.690	20.690	21.165	20.381
S2	20.072	20.072	21.024
S3	18.527	19.145	20.882
S4	16.982	17.600	20.457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.405	20.600	1.805	8.5%	0.673	3.2%	35%	False	True	2,943
10	22.545	20.600	1.945	9.2%	0.598	2.8%	33%	False	True	2,161
20	23.400	20.600	2.800	13.2%	0.683	3.2%	23%	False	True	1,774
40	25.080	20.600	4.480	21.1%	0.691	3.3%	14%	False	True	1,516
60	25.080	19.290	5.790	27.3%	0.599	2.8%	34%	False	False	1,270
80	25.080	18.600	6.480	30.5%	0.517	2.4%	41%	False	False	1,101
100	25.080	18.600	6.480	30.5%	0.456	2.1%	41%	False	False	993
120	25.080	18.600	6.480	30.5%	0.429	2.0%	41%	False	False	867

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	25.614
2.618	24.055
1.618	23.100
1.000	22.510
0.618	22.145
HIGH	21.555
0.618	21.190
0.500	21.078
0.382	20.965
LOW	20.600
0.618	20.010
1.000	19.645
1.618	19.055
2.618	18.100
4.250	16.541

Fisher Pivots for day following 15-Oct-2013
Pivot	1 day	3 day
R1	21.185	21.220
PP	21.131	21.201
S1	21.078	21.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols