COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 16-Oct-2013

Day Change Summary
	Previous	Current
	15-Oct-2013	16-Oct-2013	Change	Change %	Previous Week
Open	21.300	21.380	0.080	0.4%	21.870
High	21.555	21.460	-0.095	-0.4%	22.545
Low	20.600	21.205	0.605	2.9%	21.000
Close	21.239	21.415	0.176	0.8%	21.307
Range	0.955	0.255	-0.700	-73.3%	1.545
ATR	0.716	0.683	-0.033	-4.6%	0.000
Volume	4,688	3,063	-1,625	-34.7%	12,244

Daily Pivots for day following 16-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.125	22.025	21.555
R3	21.870	21.770	21.485
R2	21.615	21.615	21.462
R1	21.515	21.515	21.438	21.565
PP	21.360	21.360	21.360	21.385
S1	21.260	21.260	21.392	21.310
S2	21.105	21.105	21.368
S3	20.850	21.005	21.345
S4	20.595	20.750	21.275

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.252	25.325	22.157
R3	24.707	23.780	21.732
R2	23.162	23.162	21.590
R1	22.235	22.235	21.449	21.926
PP	21.617	21.617	21.617	21.463
S1	20.690	20.690	21.165	20.381
S2	20.072	20.072	21.024
S3	18.527	19.145	20.882
S4	16.982	17.600	20.457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.205	20.600	1.605	7.5%	0.615	2.9%	51%	False	False	3,209
10	22.545	20.600	1.945	9.1%	0.531	2.5%	42%	False	False	2,355
20	23.400	20.600	2.800	13.1%	0.601	2.8%	29%	False	False	1,903
40	25.080	20.600	4.480	20.9%	0.679	3.2%	18%	False	False	1,572
60	25.080	19.290	5.790	27.0%	0.600	2.8%	37%	False	False	1,316
80	25.080	18.600	6.480	30.3%	0.520	2.4%	43%	False	False	1,119
100	25.080	18.600	6.480	30.3%	0.457	2.1%	43%	False	False	1,022
120	25.080	18.600	6.480	30.3%	0.424	2.0%	43%	False	False	892

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Narrowest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	22.544
2.618	22.128
1.618	21.873
1.000	21.715
0.618	21.618
HIGH	21.460
0.618	21.363
0.500	21.333
0.382	21.302
LOW	21.205
0.618	21.047
1.000	20.950
1.618	20.792
2.618	20.537
4.250	20.121

Fisher Pivots for day following 16-Oct-2013
Pivot	1 day	3 day
R1	21.388	21.329
PP	21.360	21.243
S1	21.333	21.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols