COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 17-Oct-2013

Day Change Summary
	Previous	Current
	16-Oct-2013	17-Oct-2013	Change	Change %	Previous Week
Open	21.380	21.380	0.000	0.0%	21.870
High	21.460	22.235	0.775	3.6%	22.545
Low	21.205	21.200	-0.005	0.0%	21.000
Close	21.415	21.997	0.582	2.7%	21.307
Range	0.255	1.035	0.780	305.9%	1.545
ATR	0.683	0.708	0.025	3.7%	0.000
Volume	3,063	1,508	-1,555	-50.8%	12,244

Daily Pivots for day following 17-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.916	24.491	22.566
R3	23.881	23.456	22.282
R2	22.846	22.846	22.187
R1	22.421	22.421	22.092	22.634
PP	21.811	21.811	21.811	21.917
S1	21.386	21.386	21.902	21.599
S2	20.776	20.776	21.807
S3	19.741	20.351	21.712
S4	18.706	19.316	21.428

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.252	25.325	22.157
R3	24.707	23.780	21.732
R2	23.162	23.162	21.590
R1	22.235	22.235	21.449	21.926
PP	21.617	21.617	21.617	21.463
S1	20.690	20.690	21.165	20.381
S2	20.072	20.072	21.024
S3	18.527	19.145	20.882
S4	16.982	17.600	20.457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.235	20.600	1.635	7.4%	0.711	3.2%	85%	True	False	2,867
10	22.545	20.600	1.945	8.8%	0.601	2.7%	72%	False	False	2,334
20	23.105	20.600	2.505	11.4%	0.632	2.9%	56%	False	False	1,816
40	25.080	20.600	4.480	20.4%	0.694	3.2%	31%	False	False	1,580
60	25.080	19.290	5.790	26.3%	0.611	2.8%	47%	False	False	1,330
80	25.080	18.600	6.480	29.5%	0.531	2.4%	52%	False	False	1,138
100	25.080	18.600	6.480	29.5%	0.466	2.1%	52%	False	False	1,026
120	25.080	18.600	6.480	29.5%	0.433	2.0%	52%	False	False	904

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	26.634
2.618	24.945
1.618	23.910
1.000	23.270
0.618	22.875
HIGH	22.235
0.618	21.840
0.500	21.718
0.382	21.595
LOW	21.200
0.618	20.560
1.000	20.165
1.618	19.525
2.618	18.490
4.250	16.801

Fisher Pivots for day following 17-Oct-2013
Pivot	1 day	3 day
R1	21.904	21.804
PP	21.811	21.611
S1	21.718	21.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols