COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary
Previous Current
17-Oct-2013 18-Oct-2013 Change Change % Previous Week
Open 21.380 21.900 0.520 2.4% 21.385
High 22.235 22.085 -0.150 -0.7% 22.235
Low 21.200 21.830 0.630 3.0% 20.600
Close 21.997 21.963 -0.034 -0.2% 21.963
Range 1.035 0.255 -0.780 -75.4% 1.635
ATR 0.708 0.676 -0.032 -4.6% 0.000
Volume 1,508 613 -895 -59.4% 10,406
Daily Pivots for day following 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.724 22.599 22.103
R3 22.469 22.344 22.033
R2 22.214 22.214 22.010
R1 22.089 22.089 21.986 22.152
PP 21.959 21.959 21.959 21.991
S1 21.834 21.834 21.940 21.897
S2 21.704 21.704 21.916
S3 21.449 21.579 21.893
S4 21.194 21.324 21.823
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 26.504 25.869 22.862
R3 24.869 24.234 22.413
R2 23.234 23.234 22.263
R1 22.599 22.599 22.113 22.917
PP 21.599 21.599 21.599 21.758
S1 20.964 20.964 21.813 21.282
S2 19.964 19.964 21.663
S3 18.329 19.329 21.513
S4 16.694 17.694 21.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.235 20.600 1.635 7.4% 0.609 2.8% 83% False False 2,081
10 22.545 20.600 1.945 8.9% 0.599 2.7% 70% False False 2,265
20 22.545 20.600 1.945 8.9% 0.585 2.7% 70% False False 1,750
40 25.080 20.600 4.480 20.4% 0.683 3.1% 30% False False 1,574
60 25.080 19.290 5.790 26.4% 0.611 2.8% 46% False False 1,334
80 25.080 18.600 6.480 29.5% 0.530 2.4% 52% False False 1,140
100 25.080 18.600 6.480 29.5% 0.469 2.1% 52% False False 1,012
120 25.080 18.600 6.480 29.5% 0.434 2.0% 52% False False 908
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.169
2.618 22.753
1.618 22.498
1.000 22.340
0.618 22.243
HIGH 22.085
0.618 21.988
0.500 21.958
0.382 21.927
LOW 21.830
0.618 21.672
1.000 21.575
1.618 21.417
2.618 21.162
4.250 20.746
Fisher Pivots for day following 18-Oct-2013
Pivot 1 day 3 day
R1 21.961 21.881
PP 21.959 21.799
S1 21.958 21.718

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols