COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary
Previous Current
18-Oct-2013 21-Oct-2013 Change Change % Previous Week
Open 21.900 21.970 0.070 0.3% 21.385
High 22.085 22.365 0.280 1.3% 22.235
Low 21.830 21.970 0.140 0.6% 20.600
Close 21.963 22.329 0.366 1.7% 21.963
Range 0.255 0.395 0.140 54.9% 1.635
ATR 0.676 0.656 -0.020 -2.9% 0.000
Volume 613 2,379 1,766 288.1% 10,406
Daily Pivots for day following 21-Oct-2013
Classic Woodie Camarilla DeMark
R4 23.406 23.263 22.546
R3 23.011 22.868 22.438
R2 22.616 22.616 22.401
R1 22.473 22.473 22.365 22.545
PP 22.221 22.221 22.221 22.257
S1 22.078 22.078 22.293 22.150
S2 21.826 21.826 22.257
S3 21.431 21.683 22.220
S4 21.036 21.288 22.112
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 26.504 25.869 22.862
R3 24.869 24.234 22.413
R2 23.234 23.234 22.263
R1 22.599 22.599 22.113 22.917
PP 21.599 21.599 21.599 21.758
S1 20.964 20.964 21.813 21.282
S2 19.964 19.964 21.663
S3 18.329 19.329 21.513
S4 16.694 17.694 21.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.365 20.600 1.765 7.9% 0.579 2.6% 98% True False 2,450
10 22.545 20.600 1.945 8.7% 0.564 2.5% 89% False False 2,375
20 22.545 20.600 1.945 8.7% 0.580 2.6% 89% False False 1,671
40 25.080 20.600 4.480 20.1% 0.670 3.0% 39% False False 1,568
60 25.080 19.290 5.790 25.9% 0.607 2.7% 52% False False 1,369
80 25.080 18.600 6.480 29.0% 0.532 2.4% 58% False False 1,156
100 25.080 18.600 6.480 29.0% 0.467 2.1% 58% False False 1,034
120 25.080 18.600 6.480 29.0% 0.435 1.9% 58% False False 926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.044
2.618 23.399
1.618 23.004
1.000 22.760
0.618 22.609
HIGH 22.365
0.618 22.214
0.500 22.168
0.382 22.121
LOW 21.970
0.618 21.726
1.000 21.575
1.618 21.331
2.618 20.936
4.250 20.291
Fisher Pivots for day following 21-Oct-2013
Pivot 1 day 3 day
R1 22.275 22.147
PP 22.221 21.965
S1 22.168 21.783

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols