COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 23-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2013 |
23-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.200 |
22.765 |
0.565 |
2.5% |
21.385 |
| High |
22.855 |
22.785 |
-0.070 |
-0.3% |
22.235 |
| Low |
22.085 |
22.555 |
0.470 |
2.1% |
20.600 |
| Close |
22.841 |
22.667 |
-0.174 |
-0.8% |
21.963 |
| Range |
0.770 |
0.230 |
-0.540 |
-70.1% |
1.635 |
| ATR |
0.665 |
0.638 |
-0.027 |
-4.1% |
0.000 |
| Volume |
1,856 |
982 |
-874 |
-47.1% |
10,406 |
|
| Daily Pivots for day following 23-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.359 |
23.243 |
22.794 |
|
| R3 |
23.129 |
23.013 |
22.730 |
|
| R2 |
22.899 |
22.899 |
22.709 |
|
| R1 |
22.783 |
22.783 |
22.688 |
22.726 |
| PP |
22.669 |
22.669 |
22.669 |
22.641 |
| S1 |
22.553 |
22.553 |
22.646 |
22.496 |
| S2 |
22.439 |
22.439 |
22.625 |
|
| S3 |
22.209 |
22.323 |
22.604 |
|
| S4 |
21.979 |
22.093 |
22.541 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.504 |
25.869 |
22.862 |
|
| R3 |
24.869 |
24.234 |
22.413 |
|
| R2 |
23.234 |
23.234 |
22.263 |
|
| R1 |
22.599 |
22.599 |
22.113 |
22.917 |
| PP |
21.599 |
21.599 |
21.599 |
21.758 |
| S1 |
20.964 |
20.964 |
21.813 |
21.282 |
| S2 |
19.964 |
19.964 |
21.663 |
|
| S3 |
18.329 |
19.329 |
21.513 |
|
| S4 |
16.694 |
17.694 |
21.064 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.855 |
21.200 |
1.655 |
7.3% |
0.537 |
2.4% |
89% |
False |
False |
1,467 |
| 10 |
22.855 |
20.600 |
2.255 |
9.9% |
0.576 |
2.5% |
92% |
False |
False |
2,338 |
| 20 |
22.855 |
20.600 |
2.255 |
9.9% |
0.585 |
2.6% |
92% |
False |
False |
1,770 |
| 40 |
25.080 |
20.600 |
4.480 |
19.8% |
0.673 |
3.0% |
46% |
False |
False |
1,579 |
| 60 |
25.080 |
19.290 |
5.790 |
25.5% |
0.621 |
2.7% |
58% |
False |
False |
1,402 |
| 80 |
25.080 |
18.836 |
6.244 |
27.5% |
0.530 |
2.3% |
61% |
False |
False |
1,172 |
| 100 |
25.080 |
18.600 |
6.480 |
28.6% |
0.473 |
2.1% |
63% |
False |
False |
1,055 |
| 120 |
25.080 |
18.600 |
6.480 |
28.6% |
0.441 |
1.9% |
63% |
False |
False |
948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.763 |
|
2.618 |
23.387 |
|
1.618 |
23.157 |
|
1.000 |
23.015 |
|
0.618 |
22.927 |
|
HIGH |
22.785 |
|
0.618 |
22.697 |
|
0.500 |
22.670 |
|
0.382 |
22.643 |
|
LOW |
22.555 |
|
0.618 |
22.413 |
|
1.000 |
22.325 |
|
1.618 |
22.183 |
|
2.618 |
21.953 |
|
4.250 |
21.578 |
|
|
| Fisher Pivots for day following 23-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.670 |
22.582 |
| PP |
22.669 |
22.497 |
| S1 |
22.668 |
22.413 |
|