COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 25-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2013 |
25-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.740 |
22.795 |
0.055 |
0.2% |
21.970 |
| High |
22.940 |
22.795 |
-0.145 |
-0.6% |
22.940 |
| Low |
22.710 |
22.365 |
-0.345 |
-1.5% |
21.970 |
| Close |
22.872 |
22.690 |
-0.182 |
-0.8% |
22.690 |
| Range |
0.230 |
0.430 |
0.200 |
87.0% |
0.970 |
| ATR |
0.611 |
0.604 |
-0.007 |
-1.2% |
0.000 |
| Volume |
867 |
1,175 |
308 |
35.5% |
7,259 |
|
| Daily Pivots for day following 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.907 |
23.728 |
22.927 |
|
| R3 |
23.477 |
23.298 |
22.808 |
|
| R2 |
23.047 |
23.047 |
22.769 |
|
| R1 |
22.868 |
22.868 |
22.729 |
22.743 |
| PP |
22.617 |
22.617 |
22.617 |
22.554 |
| S1 |
22.438 |
22.438 |
22.651 |
22.313 |
| S2 |
22.187 |
22.187 |
22.611 |
|
| S3 |
21.757 |
22.008 |
22.572 |
|
| S4 |
21.327 |
21.578 |
22.454 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.443 |
25.037 |
23.224 |
|
| R3 |
24.473 |
24.067 |
22.957 |
|
| R2 |
23.503 |
23.503 |
22.868 |
|
| R1 |
23.097 |
23.097 |
22.779 |
23.300 |
| PP |
22.533 |
22.533 |
22.533 |
22.635 |
| S1 |
22.127 |
22.127 |
22.601 |
22.330 |
| S2 |
21.563 |
21.563 |
22.512 |
|
| S3 |
20.593 |
21.157 |
22.423 |
|
| S4 |
19.623 |
20.187 |
22.157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.940 |
21.970 |
0.970 |
4.3% |
0.411 |
1.8% |
74% |
False |
False |
1,451 |
| 10 |
22.940 |
20.600 |
2.340 |
10.3% |
0.510 |
2.2% |
89% |
False |
False |
1,766 |
| 20 |
22.940 |
20.600 |
2.340 |
10.3% |
0.574 |
2.5% |
89% |
False |
False |
1,789 |
| 40 |
24.540 |
20.600 |
3.940 |
17.4% |
0.653 |
2.9% |
53% |
False |
False |
1,536 |
| 60 |
25.080 |
19.290 |
5.790 |
25.5% |
0.620 |
2.7% |
59% |
False |
False |
1,419 |
| 80 |
25.080 |
18.836 |
6.244 |
27.5% |
0.534 |
2.4% |
62% |
False |
False |
1,189 |
| 100 |
25.080 |
18.600 |
6.480 |
28.6% |
0.477 |
2.1% |
63% |
False |
False |
1,063 |
| 120 |
25.080 |
18.600 |
6.480 |
28.6% |
0.444 |
2.0% |
63% |
False |
False |
960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.623 |
|
2.618 |
23.921 |
|
1.618 |
23.491 |
|
1.000 |
23.225 |
|
0.618 |
23.061 |
|
HIGH |
22.795 |
|
0.618 |
22.631 |
|
0.500 |
22.580 |
|
0.382 |
22.529 |
|
LOW |
22.365 |
|
0.618 |
22.099 |
|
1.000 |
21.935 |
|
1.618 |
21.669 |
|
2.618 |
21.239 |
|
4.250 |
20.538 |
|
|
| Fisher Pivots for day following 25-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.653 |
22.678 |
| PP |
22.617 |
22.665 |
| S1 |
22.580 |
22.653 |
|