COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 28-Oct-2013

Day Change Summary
	Previous	Current
	25-Oct-2013	28-Oct-2013	Change	Change %	Previous Week
Open	22.795	22.630	-0.165	-0.7%	21.970
High	22.795	22.715	-0.080	-0.4%	22.940
Low	22.365	22.520	0.155	0.7%	21.970
Close	22.690	22.589	-0.101	-0.4%	22.690
Range	0.430	0.195	-0.235	-54.7%	0.970
ATR	0.604	0.575	-0.029	-4.8%	0.000
Volume	1,175	784	-391	-33.3%	7,259

Daily Pivots for day following 28-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.193	23.086	22.696
R3	22.998	22.891	22.643
R2	22.803	22.803	22.625
R1	22.696	22.696	22.607	22.652
PP	22.608	22.608	22.608	22.586
S1	22.501	22.501	22.571	22.457
S2	22.413	22.413	22.553
S3	22.218	22.306	22.535
S4	22.023	22.111	22.482

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.443	25.037	23.224
R3	24.473	24.067	22.957
R2	23.503	23.503	22.868
R1	23.097	23.097	22.779	23.300
PP	22.533	22.533	22.533	22.635
S1	22.127	22.127	22.601	22.330
S2	21.563	21.563	22.512
S3	20.593	21.157	22.423
S4	19.623	20.187	22.157

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.940	22.085	0.855	3.8%	0.371	1.6%	59%	False	False	1,132
10	22.940	20.600	2.340	10.4%	0.475	2.1%	85%	False	False	1,791
20	22.940	20.600	2.340	10.4%	0.555	2.5%	85%	False	False	1,803
40	24.540	20.600	3.940	17.4%	0.645	2.9%	50%	False	False	1,531
60	25.080	19.300	5.780	25.6%	0.611	2.7%	57%	False	False	1,424
80	25.080	19.130	5.950	26.3%	0.526	2.3%	58%	False	False	1,192
100	25.080	18.600	6.480	28.7%	0.477	2.1%	62%	False	False	1,068
120	25.080	18.600	6.480	28.7%	0.444	2.0%	62%	False	False	959

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	23.544
2.618	23.226
1.618	23.031
1.000	22.910
0.618	22.836
HIGH	22.715
0.618	22.641
0.500	22.618
0.382	22.594
LOW	22.520
0.618	22.399
1.000	22.325
1.618	22.204
2.618	22.009
4.250	21.691

Fisher Pivots for day following 28-Oct-2013
Pivot	1 day	3 day
R1	22.618	22.653
PP	22.608	22.631
S1	22.599	22.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols