COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 31-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2013 |
31-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.470 |
22.400 |
-0.070 |
-0.3% |
21.970 |
| High |
23.115 |
22.465 |
-0.650 |
-2.8% |
22.940 |
| Low |
22.460 |
21.805 |
-0.655 |
-2.9% |
21.970 |
| Close |
23.034 |
21.917 |
-1.117 |
-4.8% |
22.690 |
| Range |
0.655 |
0.660 |
0.005 |
0.8% |
0.970 |
| ATR |
0.560 |
0.608 |
0.048 |
8.5% |
0.000 |
| Volume |
1,347 |
1,819 |
472 |
35.0% |
7,259 |
|
| Daily Pivots for day following 31-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.042 |
23.640 |
22.280 |
|
| R3 |
23.382 |
22.980 |
22.099 |
|
| R2 |
22.722 |
22.722 |
22.038 |
|
| R1 |
22.320 |
22.320 |
21.978 |
22.191 |
| PP |
22.062 |
22.062 |
22.062 |
21.998 |
| S1 |
21.660 |
21.660 |
21.857 |
21.531 |
| S2 |
21.402 |
21.402 |
21.796 |
|
| S3 |
20.742 |
21.000 |
21.736 |
|
| S4 |
20.082 |
20.340 |
21.554 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.443 |
25.037 |
23.224 |
|
| R3 |
24.473 |
24.067 |
22.957 |
|
| R2 |
23.503 |
23.503 |
22.868 |
|
| R1 |
23.097 |
23.097 |
22.779 |
23.300 |
| PP |
22.533 |
22.533 |
22.533 |
22.635 |
| S1 |
22.127 |
22.127 |
22.601 |
22.330 |
| S2 |
21.563 |
21.563 |
22.512 |
|
| S3 |
20.593 |
21.157 |
22.423 |
|
| S4 |
19.623 |
20.187 |
22.157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.115 |
21.805 |
1.310 |
6.0% |
0.441 |
2.0% |
9% |
False |
True |
1,300 |
| 10 |
23.115 |
21.805 |
1.310 |
6.0% |
0.409 |
1.9% |
9% |
False |
True |
1,320 |
| 20 |
23.115 |
20.600 |
2.515 |
11.5% |
0.505 |
2.3% |
52% |
False |
False |
1,827 |
| 40 |
24.075 |
20.600 |
3.475 |
15.9% |
0.613 |
2.8% |
38% |
False |
False |
1,541 |
| 60 |
25.080 |
19.795 |
5.285 |
24.1% |
0.627 |
2.9% |
40% |
False |
False |
1,471 |
| 80 |
25.080 |
19.290 |
5.790 |
26.4% |
0.542 |
2.5% |
45% |
False |
False |
1,223 |
| 100 |
25.080 |
18.600 |
6.480 |
29.6% |
0.489 |
2.2% |
51% |
False |
False |
1,092 |
| 120 |
25.080 |
18.600 |
6.480 |
29.6% |
0.454 |
2.1% |
51% |
False |
False |
987 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.270 |
|
2.618 |
24.193 |
|
1.618 |
23.533 |
|
1.000 |
23.125 |
|
0.618 |
22.873 |
|
HIGH |
22.465 |
|
0.618 |
22.213 |
|
0.500 |
22.135 |
|
0.382 |
22.057 |
|
LOW |
21.805 |
|
0.618 |
21.397 |
|
1.000 |
21.145 |
|
1.618 |
20.737 |
|
2.618 |
20.077 |
|
4.250 |
19.000 |
|
|
| Fisher Pivots for day following 31-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.135 |
22.460 |
| PP |
22.062 |
22.279 |
| S1 |
21.990 |
22.098 |
|