COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 04-Nov-2013

Day Change Summary
	Previous	Current
	01-Nov-2013	04-Nov-2013	Change	Change %	Previous Week
Open	22.000	21.885	-0.115	-0.5%	22.630
High	22.020	21.900	-0.120	-0.5%	23.115
Low	21.800	21.660	-0.140	-0.6%	21.800
Close	21.886	21.750	-0.136	-0.6%	21.886
Range	0.220	0.240	0.020	9.1%	1.315
ATR	0.580	0.556	-0.024	-4.2%	0.000
Volume	2,843	1,409	-1,434	-50.4%	8,171

Daily Pivots for day following 04-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.490	22.360	21.882
R3	22.250	22.120	21.816
R2	22.010	22.010	21.794
R1	21.880	21.880	21.772	21.825
PP	21.770	21.770	21.770	21.743
S1	21.640	21.640	21.728	21.585
S2	21.530	21.530	21.706
S3	21.290	21.400	21.684
S4	21.050	21.160	21.618

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.212	25.364	22.609
R3	24.897	24.049	22.248
R2	23.582	23.582	22.127
R1	22.734	22.734	22.007	22.501
PP	22.267	22.267	22.267	22.150
S1	21.419	21.419	21.765	21.186
S2	20.952	20.952	21.645
S3	19.637	20.104	21.524
S4	18.322	18.789	21.163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.115	21.660	1.455	6.7%	0.408	1.9%	6%	False	True	1,759
10	23.115	21.660	1.455	6.7%	0.390	1.8%	6%	False	True	1,446
20	23.115	20.600	2.515	11.6%	0.477	2.2%	46%	False	False	1,910
40	23.480	20.600	2.880	13.2%	0.588	2.7%	40%	False	False	1,628
60	25.080	20.600	4.480	20.6%	0.622	2.9%	26%	False	False	1,488
80	25.080	19.290	5.790	26.6%	0.542	2.5%	42%	False	False	1,266
100	25.080	18.600	6.480	29.8%	0.494	2.3%	49%	False	False	1,131
120	25.080	18.600	6.480	29.8%	0.454	2.1%	49%	False	False	1,018

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.920
2.618	22.528
1.618	22.288
1.000	22.140
0.618	22.048
HIGH	21.900
0.618	21.808
0.500	21.780
0.382	21.752
LOW	21.660
0.618	21.512
1.000	21.420
1.618	21.272
2.618	21.032
4.250	20.640

Fisher Pivots for day following 04-Nov-2013
Pivot	1 day	3 day
R1	21.780	22.063
PP	21.770	21.958
S1	21.760	21.854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols