COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 05-Nov-2013

Day Change Summary
	Previous	Current
	04-Nov-2013	05-Nov-2013	Change	Change %	Previous Week
Open	21.885	21.695	-0.190	-0.9%	22.630
High	21.900	21.790	-0.110	-0.5%	23.115
Low	21.660	21.655	-0.005	0.0%	21.800
Close	21.750	21.687	-0.063	-0.3%	21.886
Range	0.240	0.135	-0.105	-43.8%	1.315
ATR	0.556	0.526	-0.030	-5.4%	0.000
Volume	1,409	1,896	487	34.6%	8,171

Daily Pivots for day following 05-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.116	22.036	21.761
R3	21.981	21.901	21.724
R2	21.846	21.846	21.712
R1	21.766	21.766	21.699	21.739
PP	21.711	21.711	21.711	21.697
S1	21.631	21.631	21.675	21.604
S2	21.576	21.576	21.662
S3	21.441	21.496	21.650
S4	21.306	21.361	21.613

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.212	25.364	22.609
R3	24.897	24.049	22.248
R2	23.582	23.582	22.127
R1	22.734	22.734	22.007	22.501
PP	22.267	22.267	22.267	22.150
S1	21.419	21.419	21.765	21.186
S2	20.952	20.952	21.645
S3	19.637	20.104	21.524
S4	18.322	18.789	21.163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.115	21.655	1.460	6.7%	0.382	1.8%	2%	False	True	1,862
10	23.115	21.655	1.460	6.7%	0.326	1.5%	2%	False	True	1,450
20	23.115	20.600	2.515	11.6%	0.467	2.2%	43%	False	False	1,931
40	23.400	20.600	2.800	12.9%	0.578	2.7%	39%	False	False	1,642
60	25.080	20.600	4.480	20.7%	0.616	2.8%	24%	False	False	1,498
80	25.080	19.290	5.790	26.7%	0.543	2.5%	41%	False	False	1,286
100	25.080	18.600	6.480	29.9%	0.492	2.3%	48%	False	False	1,146
120	25.080	18.600	6.480	29.9%	0.455	2.1%	48%	False	False	1,033

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 65 trading days

Fibonacci Retracements and Extensions
4.250	22.364
2.618	22.143
1.618	22.008
1.000	21.925
0.618	21.873
HIGH	21.790
0.618	21.738
0.500	21.723
0.382	21.707
LOW	21.655
0.618	21.572
1.000	21.520
1.618	21.437
2.618	21.302
4.250	21.081

Fisher Pivots for day following 05-Nov-2013
Pivot	1 day	3 day
R1	21.723	21.838
PP	21.711	21.787
S1	21.699	21.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols