COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 06-Nov-2013

Day Change Summary
	Previous	Current
	05-Nov-2013	06-Nov-2013	Change	Change %	Previous Week
Open	21.695	21.745	0.050	0.2%	22.630
High	21.790	22.080	0.290	1.3%	23.115
Low	21.655	21.725	0.070	0.3%	21.800
Close	21.687	21.822	0.135	0.6%	21.886
Range	0.135	0.355	0.220	163.0%	1.315
ATR	0.526	0.516	-0.009	-1.8%	0.000
Volume	1,896	4,758	2,862	150.9%	8,171

Daily Pivots for day following 06-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.941	22.736	22.017
R3	22.586	22.381	21.920
R2	22.231	22.231	21.887
R1	22.026	22.026	21.855	22.129
PP	21.876	21.876	21.876	21.927
S1	21.671	21.671	21.789	21.774
S2	21.521	21.521	21.757
S3	21.166	21.316	21.724
S4	20.811	20.961	21.627

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.212	25.364	22.609
R3	24.897	24.049	22.248
R2	23.582	23.582	22.127
R1	22.734	22.734	22.007	22.501
PP	22.267	22.267	22.267	22.150
S1	21.419	21.419	21.765	21.186
S2	20.952	20.952	21.645
S3	19.637	20.104	21.524
S4	18.322	18.789	21.163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.465	21.655	0.810	3.7%	0.322	1.5%	21%	False	False	2,545
10	23.115	21.655	1.460	6.7%	0.339	1.6%	11%	False	False	1,827
20	23.115	20.600	2.515	11.5%	0.457	2.1%	49%	False	False	2,083
40	23.400	20.600	2.800	12.8%	0.579	2.7%	44%	False	False	1,726
60	25.080	20.600	4.480	20.5%	0.613	2.8%	27%	False	False	1,559
80	25.080	19.290	5.790	26.5%	0.546	2.5%	44%	False	False	1,340
100	25.080	18.600	6.480	29.7%	0.493	2.3%	50%	False	False	1,190
120	25.080	18.600	6.480	29.7%	0.458	2.1%	50%	False	False	1,071

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23.589
2.618	23.009
1.618	22.654
1.000	22.435
0.618	22.299
HIGH	22.080
0.618	21.944
0.500	21.903
0.382	21.861
LOW	21.725
0.618	21.506
1.000	21.370
1.618	21.151
2.618	20.796
4.250	20.216

Fisher Pivots for day following 06-Nov-2013
Pivot	1 day	3 day
R1	21.903	21.868
PP	21.876	21.852
S1	21.849	21.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols