COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 07-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2013 |
07-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
21.745 |
21.860 |
0.115 |
0.5% |
22.630 |
| High |
22.080 |
21.975 |
-0.105 |
-0.5% |
23.115 |
| Low |
21.725 |
21.455 |
-0.270 |
-1.2% |
21.800 |
| Close |
21.822 |
21.713 |
-0.109 |
-0.5% |
21.886 |
| Range |
0.355 |
0.520 |
0.165 |
46.5% |
1.315 |
| ATR |
0.516 |
0.517 |
0.000 |
0.1% |
0.000 |
| Volume |
4,758 |
13,785 |
9,027 |
189.7% |
8,171 |
|
| Daily Pivots for day following 07-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.274 |
23.014 |
21.999 |
|
| R3 |
22.754 |
22.494 |
21.856 |
|
| R2 |
22.234 |
22.234 |
21.808 |
|
| R1 |
21.974 |
21.974 |
21.761 |
21.844 |
| PP |
21.714 |
21.714 |
21.714 |
21.650 |
| S1 |
21.454 |
21.454 |
21.665 |
21.324 |
| S2 |
21.194 |
21.194 |
21.618 |
|
| S3 |
20.674 |
20.934 |
21.570 |
|
| S4 |
20.154 |
20.414 |
21.427 |
|
|
| Weekly Pivots for week ending 01-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.212 |
25.364 |
22.609 |
|
| R3 |
24.897 |
24.049 |
22.248 |
|
| R2 |
23.582 |
23.582 |
22.127 |
|
| R1 |
22.734 |
22.734 |
22.007 |
22.501 |
| PP |
22.267 |
22.267 |
22.267 |
22.150 |
| S1 |
21.419 |
21.419 |
21.765 |
21.186 |
| S2 |
20.952 |
20.952 |
21.645 |
|
| S3 |
19.637 |
20.104 |
21.524 |
|
| S4 |
18.322 |
18.789 |
21.163 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.080 |
21.455 |
0.625 |
2.9% |
0.294 |
1.4% |
41% |
False |
True |
4,938 |
| 10 |
23.115 |
21.455 |
1.660 |
7.6% |
0.368 |
1.7% |
16% |
False |
True |
3,119 |
| 20 |
23.115 |
20.600 |
2.515 |
11.6% |
0.456 |
2.1% |
44% |
False |
False |
2,611 |
| 40 |
23.400 |
20.600 |
2.800 |
12.9% |
0.559 |
2.6% |
40% |
False |
False |
2,039 |
| 60 |
25.080 |
20.600 |
4.480 |
20.6% |
0.616 |
2.8% |
25% |
False |
False |
1,767 |
| 80 |
25.080 |
19.290 |
5.790 |
26.7% |
0.543 |
2.5% |
42% |
False |
False |
1,499 |
| 100 |
25.080 |
18.600 |
6.480 |
29.8% |
0.499 |
2.3% |
48% |
False |
False |
1,325 |
| 120 |
25.080 |
18.600 |
6.480 |
29.8% |
0.446 |
2.1% |
48% |
False |
False |
1,185 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.185 |
|
2.618 |
23.336 |
|
1.618 |
22.816 |
|
1.000 |
22.495 |
|
0.618 |
22.296 |
|
HIGH |
21.975 |
|
0.618 |
21.776 |
|
0.500 |
21.715 |
|
0.382 |
21.654 |
|
LOW |
21.455 |
|
0.618 |
21.134 |
|
1.000 |
20.935 |
|
1.618 |
20.614 |
|
2.618 |
20.094 |
|
4.250 |
19.245 |
|
|
| Fisher Pivots for day following 07-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.715 |
21.768 |
| PP |
21.714 |
21.749 |
| S1 |
21.714 |
21.731 |
|