COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 08-Nov-2013

Day Change Summary
	Previous	Current
	07-Nov-2013	08-Nov-2013	Change	Change %	Previous Week
Open	21.860	21.750	-0.110	-0.5%	21.885
High	21.975	21.955	-0.020	-0.1%	22.080
Low	21.455	21.330	-0.125	-0.6%	21.330
Close	21.713	21.375	-0.338	-1.6%	21.375
Range	0.520	0.625	0.105	20.2%	0.750
ATR	0.517	0.524	0.008	1.5%	0.000
Volume	13,785	7,225	-6,560	-47.6%	29,073

Daily Pivots for day following 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.428	23.027	21.719
R3	22.803	22.402	21.547
R2	22.178	22.178	21.490
R1	21.777	21.777	21.432	21.665
PP	21.553	21.553	21.553	21.498
S1	21.152	21.152	21.318	21.040
S2	20.928	20.928	21.260
S3	20.303	20.527	21.203
S4	19.678	19.902	21.031

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.845	23.360	21.788
R3	23.095	22.610	21.581
R2	22.345	22.345	21.513
R1	21.860	21.860	21.444	21.728
PP	21.595	21.595	21.595	21.529
S1	21.110	21.110	21.306	20.978
S2	20.845	20.845	21.238
S3	20.095	20.360	21.169
S4	19.345	19.610	20.963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.080	21.330	0.750	3.5%	0.375	1.8%	6%	False	True	5,814
10	23.115	21.330	1.785	8.4%	0.387	1.8%	3%	False	True	3,724
20	23.115	20.600	2.515	11.8%	0.449	2.1%	31%	False	False	2,745
40	23.400	20.600	2.800	13.1%	0.553	2.6%	28%	False	False	2,198
60	25.080	20.600	4.480	21.0%	0.602	2.8%	17%	False	False	1,871
80	25.080	19.290	5.790	27.1%	0.549	2.6%	36%	False	False	1,580
100	25.080	18.600	6.480	30.3%	0.505	2.4%	43%	False	False	1,390
120	25.080	18.600	6.480	30.3%	0.449	2.1%	43%	False	False	1,244

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	24.611
2.618	23.591
1.618	22.966
1.000	22.580
0.618	22.341
HIGH	21.955
0.618	21.716
0.500	21.643
0.382	21.569
LOW	21.330
0.618	20.944
1.000	20.705
1.618	20.319
2.618	19.694
4.250	18.674

Fisher Pivots for day following 08-Nov-2013
Pivot	1 day	3 day
R1	21.643	21.705
PP	21.553	21.595
S1	21.464	21.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols