COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 11-Nov-2013

Day Change Summary
	Previous	Current
	08-Nov-2013	11-Nov-2013	Change	Change %	Previous Week
Open	21.750	21.460	-0.290	-1.3%	21.885
High	21.955	21.500	-0.455	-2.1%	22.080
Low	21.330	21.300	-0.030	-0.1%	21.330
Close	21.375	21.342	-0.033	-0.2%	21.375
Range	0.625	0.200	-0.425	-68.0%	0.750
ATR	0.524	0.501	-0.023	-4.4%	0.000
Volume	7,225	8,527	1,302	18.0%	29,073

Daily Pivots for day following 11-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.981	21.861	21.452
R3	21.781	21.661	21.397
R2	21.581	21.581	21.379
R1	21.461	21.461	21.360	21.421
PP	21.381	21.381	21.381	21.361
S1	21.261	21.261	21.324	21.221
S2	21.181	21.181	21.305
S3	20.981	21.061	21.287
S4	20.781	20.861	21.232

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.845	23.360	21.788
R3	23.095	22.610	21.581
R2	22.345	22.345	21.513
R1	21.860	21.860	21.444	21.728
PP	21.595	21.595	21.595	21.529
S1	21.110	21.110	21.306	20.978
S2	20.845	20.845	21.238
S3	20.095	20.360	21.169
S4	19.345	19.610	20.963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.080	21.300	0.780	3.7%	0.367	1.7%	5%	False	True	7,238
10	23.115	21.300	1.815	8.5%	0.388	1.8%	2%	False	True	4,498
20	23.115	20.600	2.515	11.8%	0.431	2.0%	30%	False	False	3,145
40	23.400	20.600	2.800	13.1%	0.543	2.5%	27%	False	False	2,381
60	25.080	20.600	4.480	21.0%	0.598	2.8%	17%	False	False	1,993
80	25.080	19.290	5.790	27.1%	0.551	2.6%	35%	False	False	1,681
100	25.080	18.600	6.480	30.4%	0.496	2.3%	42%	False	False	1,474
120	25.080	18.600	6.480	30.4%	0.446	2.1%	42%	False	False	1,314

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22.350
2.618	22.024
1.618	21.824
1.000	21.700
0.618	21.624
HIGH	21.500
0.618	21.424
0.500	21.400
0.382	21.376
LOW	21.300
0.618	21.176
1.000	21.100
1.618	20.976
2.618	20.776
4.250	20.450

Fisher Pivots for day following 11-Nov-2013
Pivot	1 day	3 day
R1	21.400	21.638
PP	21.381	21.539
S1	21.361	21.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols