COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 14-Nov-2013

Day Change Summary
	Previous	Current
	13-Nov-2013	14-Nov-2013	Change	Change %	Previous Week
Open	20.745	20.645	-0.100	-0.5%	21.885
High	20.890	20.920	0.030	0.1%	22.080
Low	20.470	20.645	0.175	0.9%	21.330
Close	20.497	20.774	0.277	1.4%	21.375
Range	0.420	0.275	-0.145	-34.5%	0.750
ATR	0.511	0.505	-0.006	-1.2%	0.000
Volume	26,033	14,718	-11,315	-43.5%	29,073

Daily Pivots for day following 14-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.605	21.464	20.925
R3	21.330	21.189	20.850
R2	21.055	21.055	20.824
R1	20.914	20.914	20.799	20.985
PP	20.780	20.780	20.780	20.815
S1	20.639	20.639	20.749	20.710
S2	20.505	20.505	20.724
S3	20.230	20.364	20.698
S4	19.955	20.089	20.623

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.845	23.360	21.788
R3	23.095	22.610	21.581
R2	22.345	22.345	21.513
R1	21.860	21.860	21.444	21.728
PP	21.595	21.595	21.595	21.529
S1	21.110	21.110	21.306	20.978
S2	20.845	20.845	21.238
S3	20.095	20.360	21.169
S4	19.345	19.610	20.963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.955	20.470	1.485	7.1%	0.453	2.2%	20%	False	False	13,906
10	22.080	20.470	1.610	7.8%	0.374	1.8%	19%	False	False	9,422
20	23.115	20.470	2.645	12.7%	0.391	1.9%	11%	False	False	5,371
40	23.115	20.470	2.645	12.7%	0.512	2.5%	11%	False	False	3,593
60	25.080	20.470	4.610	22.2%	0.593	2.9%	7%	False	False	2,843
80	25.080	19.290	5.790	27.9%	0.556	2.7%	26%	False	False	2,340
100	25.080	18.600	6.480	31.2%	0.503	2.4%	34%	False	False	1,984
120	25.080	18.600	6.480	31.2%	0.454	2.2%	34%	False	False	1,750

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.089
2.618	21.640
1.618	21.365
1.000	21.195
0.618	21.090
HIGH	20.920
0.618	20.815
0.500	20.783
0.382	20.750
LOW	20.645
0.618	20.475
1.000	20.370
1.618	20.200
2.618	19.925
4.250	19.476

Fisher Pivots for day following 14-Nov-2013
Pivot	1 day	3 day
R1	20.783	20.915
PP	20.780	20.868
S1	20.777	20.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols