COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 15-Nov-2013

Day Change Summary
	Previous	Current
	14-Nov-2013	15-Nov-2013	Change	Change %	Previous Week
Open	20.645	20.820	0.175	0.8%	21.460
High	20.920	20.865	-0.055	-0.3%	21.500
Low	20.645	20.610	-0.035	-0.2%	20.470
Close	20.774	20.777	0.003	0.0%	20.777
Range	0.275	0.255	-0.020	-7.3%	1.030
ATR	0.505	0.487	-0.018	-3.5%	0.000
Volume	14,718	6,276	-8,442	-57.4%	68,581

Daily Pivots for day following 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.516	21.401	20.917
R3	21.261	21.146	20.847
R2	21.006	21.006	20.824
R1	20.891	20.891	20.800	20.821
PP	20.751	20.751	20.751	20.716
S1	20.636	20.636	20.754	20.566
S2	20.496	20.496	20.730
S3	20.241	20.381	20.707
S4	19.986	20.126	20.637

Weekly Pivots for week ending 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.006	23.421	21.344
R3	22.976	22.391	21.060
R2	21.946	21.946	20.966
R1	21.361	21.361	20.871	21.139
PP	20.916	20.916	20.916	20.804
S1	20.331	20.331	20.683	20.109
S2	19.886	19.886	20.588
S3	18.856	19.301	20.494
S4	17.826	18.271	20.211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.500	20.470	1.030	5.0%	0.379	1.8%	30%	False	False	13,716
10	22.080	20.470	1.610	7.7%	0.377	1.8%	19%	False	False	9,765
20	23.115	20.470	2.645	12.7%	0.391	1.9%	12%	False	False	5,654
40	23.115	20.470	2.645	12.7%	0.488	2.3%	12%	False	False	3,702
60	25.080	20.470	4.610	22.2%	0.585	2.8%	7%	False	False	2,934
80	25.080	19.290	5.790	27.9%	0.556	2.7%	26%	False	False	2,414
100	25.080	18.600	6.480	31.2%	0.502	2.4%	34%	False	False	2,043
120	25.080	18.600	6.480	31.2%	0.456	2.2%	34%	False	False	1,785

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21.949
2.618	21.533
1.618	21.278
1.000	21.120
0.618	21.023
HIGH	20.865
0.618	20.768
0.500	20.738
0.382	20.707
LOW	20.610
0.618	20.452
1.000	20.355
1.618	20.197
2.618	19.942
4.250	19.526

Fisher Pivots for day following 15-Nov-2013
Pivot	1 day	3 day
R1	20.764	20.750
PP	20.751	20.722
S1	20.738	20.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols