COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 19-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2013 |
19-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.785 |
20.420 |
-0.365 |
-1.8% |
21.460 |
| High |
20.850 |
20.520 |
-0.330 |
-1.6% |
21.500 |
| Low |
20.340 |
20.250 |
-0.090 |
-0.4% |
20.470 |
| Close |
20.402 |
20.377 |
-0.025 |
-0.1% |
20.777 |
| Range |
0.510 |
0.270 |
-0.240 |
-47.1% |
1.030 |
| ATR |
0.489 |
0.473 |
-0.016 |
-3.2% |
0.000 |
| Volume |
18,181 |
17,017 |
-1,164 |
-6.4% |
68,581 |
|
| Daily Pivots for day following 19-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.192 |
21.055 |
20.526 |
|
| R3 |
20.922 |
20.785 |
20.451 |
|
| R2 |
20.652 |
20.652 |
20.427 |
|
| R1 |
20.515 |
20.515 |
20.402 |
20.449 |
| PP |
20.382 |
20.382 |
20.382 |
20.349 |
| S1 |
20.245 |
20.245 |
20.352 |
20.179 |
| S2 |
20.112 |
20.112 |
20.328 |
|
| S3 |
19.842 |
19.975 |
20.303 |
|
| S4 |
19.572 |
19.705 |
20.229 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.006 |
23.421 |
21.344 |
|
| R3 |
22.976 |
22.391 |
21.060 |
|
| R2 |
21.946 |
21.946 |
20.966 |
|
| R1 |
21.361 |
21.361 |
20.871 |
21.139 |
| PP |
20.916 |
20.916 |
20.916 |
20.804 |
| S1 |
20.331 |
20.331 |
20.683 |
20.109 |
| S2 |
19.886 |
19.886 |
20.588 |
|
| S3 |
18.856 |
19.301 |
20.494 |
|
| S4 |
17.826 |
18.271 |
20.211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.920 |
20.250 |
0.670 |
3.3% |
0.346 |
1.7% |
19% |
False |
True |
16,445 |
| 10 |
22.080 |
20.250 |
1.830 |
9.0% |
0.418 |
2.0% |
7% |
False |
True |
12,954 |
| 20 |
23.115 |
20.250 |
2.865 |
14.1% |
0.372 |
1.8% |
4% |
False |
True |
7,202 |
| 40 |
23.115 |
20.250 |
2.865 |
14.1% |
0.483 |
2.4% |
4% |
False |
True |
4,471 |
| 60 |
25.080 |
20.250 |
4.830 |
23.7% |
0.576 |
2.8% |
3% |
False |
True |
3,454 |
| 80 |
25.080 |
19.290 |
5.790 |
28.4% |
0.556 |
2.7% |
19% |
False |
False |
2,845 |
| 100 |
25.080 |
18.836 |
6.244 |
30.6% |
0.498 |
2.4% |
25% |
False |
False |
2,377 |
| 120 |
25.080 |
18.600 |
6.480 |
31.8% |
0.457 |
2.2% |
27% |
False |
False |
2,076 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.668 |
|
2.618 |
21.227 |
|
1.618 |
20.957 |
|
1.000 |
20.790 |
|
0.618 |
20.687 |
|
HIGH |
20.520 |
|
0.618 |
20.417 |
|
0.500 |
20.385 |
|
0.382 |
20.353 |
|
LOW |
20.250 |
|
0.618 |
20.083 |
|
1.000 |
19.980 |
|
1.618 |
19.813 |
|
2.618 |
19.543 |
|
4.250 |
19.103 |
|
|
| Fisher Pivots for day following 19-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.385 |
20.558 |
| PP |
20.382 |
20.497 |
| S1 |
20.380 |
20.437 |
|