COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 22-Nov-2013
Day Change Summary
Previous Current
21-Nov-2013 22-Nov-2013 Change Change % Previous Week
Open 19.925 20.020 0.095 0.5% 20.785
High 20.090 20.075 -0.015 -0.1% 20.850
Low 19.740 19.850 0.110 0.6% 19.740
Close 19.976 19.901 -0.075 -0.4% 19.901
Range 0.350 0.225 -0.125 -35.7% 1.110
ATR 0.480 0.462 -0.018 -3.8% 0.000
Volume 27,280 22,782 -4,498 -16.5% 101,995
Daily Pivots for day following 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 20.617 20.484 20.025
R3 20.392 20.259 19.963
R2 20.167 20.167 19.942
R1 20.034 20.034 19.922 19.988
PP 19.942 19.942 19.942 19.919
S1 19.809 19.809 19.880 19.763
S2 19.717 19.717 19.860
S3 19.492 19.584 19.839
S4 19.267 19.359 19.777
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.494 22.807 20.512
R3 22.384 21.697 20.206
R2 21.274 21.274 20.105
R1 20.587 20.587 20.003 20.376
PP 20.164 20.164 20.164 20.058
S1 19.477 19.477 19.799 19.266
S2 19.054 19.054 19.698
S3 17.944 18.367 19.596
S4 16.834 17.257 19.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.850 19.740 1.110 5.6% 0.410 2.1% 15% False False 20,399
10 21.500 19.740 1.760 8.8% 0.395 2.0% 9% False False 17,057
20 23.115 19.740 3.375 17.0% 0.391 2.0% 5% False False 10,391
40 23.115 19.740 3.375 17.0% 0.482 2.4% 5% False False 6,090
60 24.540 19.740 4.800 24.1% 0.566 2.8% 3% False False 4,487
80 25.080 19.290 5.790 29.1% 0.562 2.8% 11% False False 3,662
100 25.080 18.836 6.244 31.4% 0.505 2.5% 17% False False 3,030
120 25.080 18.600 6.480 32.6% 0.463 2.3% 20% False False 2,618
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21.031
2.618 20.664
1.618 20.439
1.000 20.300
0.618 20.214
HIGH 20.075
0.618 19.989
0.500 19.963
0.382 19.936
LOW 19.850
0.618 19.711
1.000 19.625
1.618 19.486
2.618 19.261
4.250 18.894
Fisher Pivots for day following 22-Nov-2013
Pivot 1 day 3 day
R1 19.963 20.130
PP 19.942 20.054
S1 19.922 19.977

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols