CFD Trading Benefits : Hot Topic

COMEX Silver Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary
Previous Current
03-Dec-2013 04-Dec-2013 Change Change % Previous Week
Open 19.170 19.100 -0.070 -0.4% 19.895
High 19.335 19.890 0.555 2.9% 20.350
Low 18.975 18.890 -0.085 -0.4% 19.620
Close 19.065 19.830 0.765 4.0% 20.033
Range 0.360 1.000 0.640 177.8% 0.730
ATR 0.501 0.537 0.036 7.1% 0.000
Volume 38,632 55,030 16,398 42.4% 143,322
Daily Pivots for day following 04-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.537 22.183 20.380
R3 21.537 21.183 20.105
R2 20.537 20.537 20.013
R1 20.183 20.183 19.922 20.360
PP 19.537 19.537 19.537 19.625
S1 19.183 19.183 19.738 19.360
S2 18.537 18.537 19.647
S3 17.537 18.183 19.555
S4 16.537 17.183 19.280
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 22.191 21.842 20.435
R3 21.461 21.112 20.234
R2 20.731 20.731 20.167
R1 20.382 20.382 20.100 20.557
PP 20.001 20.001 20.001 20.088
S1 19.652 19.652 19.966 19.827
S2 19.271 19.271 19.899
S3 18.541 18.922 19.832
S4 17.811 18.192 19.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.140 18.890 1.250 6.3% 0.640 3.2% 75% False True 43,561
10 20.520 18.890 1.630 8.2% 0.570 2.9% 58% False True 35,153
20 22.080 18.890 3.190 16.1% 0.494 2.5% 29% False True 24,054
40 23.115 18.890 4.225 21.3% 0.480 2.4% 22% False True 12,992
60 23.400 18.890 4.510 22.7% 0.550 2.8% 21% False True 9,112
80 25.080 18.890 6.190 31.2% 0.586 3.0% 15% False True 7,137
100 25.080 18.890 6.190 31.2% 0.533 2.7% 15% False True 5,840
120 25.080 18.600 6.480 32.7% 0.493 2.5% 19% False False 4,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 24.140
2.618 22.508
1.618 21.508
1.000 20.890
0.618 20.508
HIGH 19.890
0.618 19.508
0.500 19.390
0.382 19.272
LOW 18.890
0.618 18.272
1.000 17.890
1.618 17.272
2.618 16.272
4.250 14.640
Fisher Pivots for day following 04-Dec-2013
Pivot 1 day 3 day
R1 19.683 19.703
PP 19.537 19.577
S1 19.390 19.450

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.