COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 05-Dec-2013

Day Change Summary
	Previous	Current
	04-Dec-2013	05-Dec-2013	Change	Change %	Previous Week
Open	19.100	19.675	0.575	3.0%	19.895
High	19.890	19.720	-0.170	-0.9%	20.350
Low	18.890	19.215	0.325	1.7%	19.620
Close	19.830	19.570	-0.260	-1.3%	20.033
Range	1.000	0.505	-0.495	-49.5%	0.730
ATR	0.537	0.542	0.006	1.0%	0.000
Volume	55,030	43,425	-11,605	-21.1%	143,322

Daily Pivots for day following 05-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.017	20.798	19.848
R3	20.512	20.293	19.709
R2	20.007	20.007	19.663
R1	19.788	19.788	19.616	19.645
PP	19.502	19.502	19.502	19.430
S1	19.283	19.283	19.524	19.140
S2	18.997	18.997	19.477
S3	18.492	18.778	19.431
S4	17.987	18.273	19.292

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.191	21.842	20.435
R3	21.461	21.112	20.234
R2	20.731	20.731	20.167
R1	20.382	20.382	20.100	20.557
PP	20.001	20.001	20.001	20.088
S1	19.652	19.652	19.966	19.827
S2	19.271	19.271	19.899
S3	18.541	18.922	19.832
S4	17.811	18.192	19.632

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.100	18.890	1.210	6.2%	0.643	3.3%	56%	False	False	43,023
10	20.350	18.890	1.460	7.5%	0.551	2.8%	47%	False	False	37,822
20	21.975	18.890	3.085	15.8%	0.501	2.6%	22%	False	False	25,987
40	23.115	18.890	4.225	21.6%	0.479	2.4%	16%	False	False	14,035
60	23.400	18.890	4.510	23.0%	0.553	2.8%	15%	False	False	9,813
80	25.080	18.890	6.190	31.6%	0.585	3.0%	11%	False	False	7,666
100	25.080	18.890	6.190	31.6%	0.537	2.7%	11%	False	False	6,269
120	25.080	18.600	6.480	33.1%	0.495	2.5%	15%	False	False	5,323

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.866
2.618	21.042
1.618	20.537
1.000	20.225
0.618	20.032
HIGH	19.720
0.618	19.527
0.500	19.468
0.382	19.408
LOW	19.215
0.618	18.903
1.000	18.710
1.618	18.398
2.618	17.893
4.250	17.069

Fisher Pivots for day following 05-Dec-2013
Pivot	1 day	3 day
R1	19.536	19.510
PP	19.502	19.450
S1	19.468	19.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols